Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALVA Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $31.23
-0.95%
$593,330 $1,950
Dec 24, 2024 $31.53
-1.59%
$598,997 $4,374
Dec 23, 2024 $31.97
+3.40%
$607,456 $2,476
Dec 22, 2024 $30.92
-11.97%
$587,472 $5,014
Dec 21, 2024 $34.65
+7.77%
$658,434 $1,973
Dec 20, 2024 $32.16
+2.35%
$610,953 $4,932
Dec 19, 2024 $31.43
-8.25%
$597,250 $2,098
Dec 18, 2024 $34.24
-2.70%
$650,622 $10,504
Dec 17, 2024 $35.04
-1.53%
$665,825 $2,094
Dec 16, 2024 $35.59
-4.91%
$676,199 $31,334
Dec 15, 2024 $37.43
+0.02%
$711,214 $2,258
Dec 14, 2024 $37.42
-4.44%
$711,066 $3,243
Dec 13, 2024 $39.16
+0.90%
$744,113 $19,461
Dec 12, 2024 $38.83
-2.49%
$737,840 $15,620
Dec 11, 2024 $39.82
-0.97%
$756,621 $2,890
Dec 10, 2024 $40.21
+1.15%
$764,048 $9,535
Dec 9, 2024 $39.77
-9.86%
$755,641 $8,689
Dec 8, 2024 $42.55
+2.27%
$808,376 $27,274
Dec 7, 2024 $43.11
+10.32%
$819,149 $7,050
Dec 6, 2024 $39.08
-3.67%
$742,536 $7,771
Dec 5, 2024 $40.57
+6.54%
$770,824 $28,335
Dec 4, 2024 $38.08
-1.37%
$723,512 $11,930
Dec 3, 2024 $38.61
-8.84%
$733,585 $24,667
Dec 2, 2024 $41.42
-21.72%
$803,531 $132,106
Dec 1, 2024 $52.1
+18.71%
$971,836 $337,317
Nov 30, 2024 $43.57
+24.32%
$827,861 $51,600
Nov 29, 2024 $36.12
+4.70%
$686,276 $76,248
Nov 28, 2024 $34.5
-1.22%
$655,469 $3,146
Nov 27, 2024 $34.94
+3.16%
$663,874 $2,537
Nov 26, 2024 $33.87
-0.05%
$655,635 $3,268
Nov 25, 2024 $33.93
+0.73%
$644,595 $4,453
Nov 24, 2024 $33.68
+0.36%
$639,944 $5,874
Nov 23, 2024 $33.56
+1.91%
$637,625 $11,268
Nov 22, 2024 $32.93
-1.99%
$625,689 $29,801
Nov 21, 2024 $33.6
+0.85%
$638,367 $3,311
Nov 20, 2024 $33.32
-1.68%
$633,014 $3,284
Nov 19, 2024 $33.89
-3.10%
$643,840 $764
Nov 18, 2024 $34.97
+5.38%
$664,436 $1,621
Nov 17, 2024 $33.18
-7.44%
$630,503 $2,042
Nov 16, 2024 $35.85
+5.56%
$681,203 $21,145
Nov 15, 2024 $33.97
-1.34%
$645,352 $5,400
Nov 14, 2024 $34.41
-3.03%
$653,799 $4,839
Nov 13, 2024 $35.48
+1.54%
$674,107 $3,539
Nov 12, 2024 $34.94
-3.82%
$663,895 $15,662
Nov 11, 2024 $36.38
-7.39%
$691,231 $9,078
Nov 10, 2024 $39.28
+3.70%
$746,396 $17,147
Nov 9, 2024 $37.88
-8.06%
$719,723 $43,658
Nov 8, 2024 $41.52
+25.50%
$788,893 $301,242
Nov 7, 2024 $33.09
+2.89%
$628,624 $7,945
Nov 6, 2024 $32.19
-0.41%
$611,555 $4,382