Coinranking
ALVA Historical Data
AA
Page 7
| Date | | |
|---|---|---|
| Sep 16, 2024 | $ 35.3 | +0.66% |
| Sep 15, 2024 | $ 35.07 | -4.35% |
| Sep 14, 2024 | $ 36.66 | -1.28% |
| Sep 11, 2024 | $ 35.51 | +0.42% |
| Sep 10, 2024 | $ 35.37 | +0.35% |
| Sep 9, 2024 | $ 35.23 | -4.72% |
| Sep 8, 2024 | $ 36.98 | -4.72% |
| Sep 7, 2024 | $ 38.81 | +11.12% |
| Sep 6, 2024 | $ 34.93 | +3.40% |
| Sep 5, 2024 | $ 33.78 | -0.32% |
| Sep 4, 2024 | $ 33.89 | -6.53% |
| Sep 3, 2024 | $ 36.25 | -5.69% |
| Sep 2, 2024 | $ 38.44 | +0.86% |
| Sep 1, 2024 | $ 38.11 | -0.50% |
| Aug 31, 2024 | $ 38.31 | +1.39% |
| Aug 30, 2024 | $ 37.78 | -5.95% |
| Aug 29, 2024 | $ 40.17 | +8.30% |
| Aug 28, 2024 | $ 37.09 | -11.25% |
| Aug 27, 2024 | $ 41.79 | -13.73% |
| Aug 26, 2024 | $ 48.44 | +18.42% |
| Aug 25, 2024 | $ 40.39 | +3.67% |
| Aug 24, 2024 | $ 38.96 | +5.63% |
| Aug 23, 2024 | $ 36.88 | +1.05% |
| Aug 22, 2024 | $ 36.5 | -4.13% |
| Aug 21, 2024 | $ 38.04 | +0.12% |
| Aug 20, 2024 | $ 38 | -0.38% |
| Aug 19, 2024 | $ 38.14 | -4.77% |
| Aug 18, 2024 | $ 40.05 | +14.31% |
| Aug 17, 2024 | $ 35.04 | -3.51% |
| Aug 16, 2024 | $ 36.31 | -1.45% |
| Aug 15, 2024 | $ 36.84 | -4.81% |
| Aug 14, 2024 | $ 38.7 | +1.63% |
| Aug 13, 2024 | $ 38.08 | -3.35% |
| Aug 12, 2024 | $ 39.44 | -2.03% |
| Aug 11, 2024 | $ 40.26 | +1.44% |
| Aug 10, 2024 | $ 39.69 | -7.97% |
| Aug 9, 2024 | $ 43.12 | +2.34% |
| Aug 8, 2024 | $ 42.13 | +3.90% |
| Aug 7, 2024 | $ 40.55 | +4.94% |
| Aug 6, 2024 | $ 38.64 | +8.07% |
| Aug 5, 2024 | $ 35.75 | -16.02% |
| Aug 4, 2024 | $ 42.57 | -0.19% |
| Aug 3, 2024 | $ 43.26 | +7.50% |
| Aug 2, 2024 | $ 40.24 | -3.32% |
| Aug 1, 2024 | $ 39.6 | +3.95% |
| Jul 31, 2024 | $ 38.11 | -4.36% |
| Jul 30, 2024 | $ 41.03 | -8.04% |
| Jul 29, 2024 | $ 42.93 | -20.89% |
| Jul 28, 2024 | $ 52.79 | +63.94% |
| Jul 27, 2024 | $ 33.2 | +2.15% |