Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALVA Historical Data

AA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $32.51
-17.56%
$617,634 $4,845
Jul 25, 2024 $39.46
+5.83%
$749,694 $4,439
Jul 24, 2024 $37.27
-0.68%
$708,205 $4,011
Jul 23, 2024 $37.53
-7.72%
$713,027 $2,100
Jul 22, 2024 $40.67
+0.48%
$772,672 $5,820
Jul 21, 2024 $40.41
-6.00%
$767,790 $3,291
Jul 20, 2024 $42.99
+2.94%
$816,805 $7,929
Jul 19, 2024 $47.97
-2.86%
$911,464 $11,071
Jul 18, 2024 $47.56
+23.94%
$903,705 $23,381
Jul 17, 2024 $38.37
-10.41%
$729,112 $7,626
Jul 16, 2024 $42.87
-6.39%
$814,542 $9,184
Jul 15, 2024 $45.15
-11.79%
$857,932 $12,831
Jul 14, 2024 $50.14
-6.59%
$952,653 $11,160
Jul 13, 2024 $55.85
+0.00%
$1.06 million $82,061
Jul 12, 2024 $55.85
+32.12%
$1.06 million $121,654
Jul 11, 2024 $42.4
+58.67%
$805,523 $80,749
Jul 10, 2024 $26.72
+9.05%
$507,698 $2,725
Jul 9, 2024 $24.52
-2.05%
$465,840 $3,440
Jul 8, 2024 $25.03
-2.21%
$475,589 $4,031
Jul 7, 2024 $24.37
-11.39%
$463,060 $4,368
Jul 6, 2024 $27.5
+5.18%
$522,584 $8,540
Jul 5, 2024 $26.15
-17.64%
$496,860 $4,329
Jul 4, 2024 $31.76
-10.93%
$603,525 $8,570
Jul 3, 2024 $35.64
-7.37%
$677,244 $5,020
Jul 2, 2024 $38.5
+0.84%
$731,528 $6,466
Jul 1, 2024 $37.44
-9.32%
$714,792 $10,478
Jun 30, 2024 $41.22
-15.74%
$783,242 $20,182
Jun 29, 2024 $48.93
+0.42%
$929,576 $24,416
Jun 28, 2024 $48.72
-3.31%
$925,704 $18,276
Jun 27, 2024 $50.39
-11.86%
$957,429 $17,202
Jun 26, 2024 $57.2
-8.97%
$1.09 million $30,279
Jun 25, 2024 $62.83
+3.04%
$1.19 million $119,737
Jun 24, 2024 $60.97
-6.54%
$1.16 million $11,105
Jun 23, 2024 $65.24
-2.54%
$1.24 million $11,194
Jun 22, 2024 $66.94
-4.08%
$1.27 million $54,217
Jun 21, 2024 $69.79
-0.44%
$1.33 million $3,473
Jun 20, 2024 $70.15
-3.38%
$1.33 million $6,076
Jun 19, 2024 $72.6
+1.88%
$1.38 million $11,637
Jun 18, 2024 $64.12
-15.77%
$1.22 million $6,056
Jun 17, 2024 $76.22
-8.01%
$1.45 million $46,804
Jun 16, 2024 $82.86
+1.96%
$1.57 million $11,592
Jun 15, 2024 $81.27
-4.84%
$1.54 million $11,499
Jun 14, 2024 $83.04
-16.48%
$1.58 million $19,983
Jun 13, 2024 $99.44
+22.32%
$1.89 million $91,253
Jun 12, 2024 $81.25
+1.76%
$1.54 million $8,344
Jun 11, 2024 $79.85
-8.88%
$1.52 million $5,166
Jun 10, 2024 $87.63
-6.77%
$1.66 million $8,236
Jun 9, 2024 $94
-8.33%
$1.79 million $6,370
Jun 8, 2024 $102.54
+3.79%
$1.95 million $7,050
Jun 7, 2024 $98.79
-0.12%
$1.88 million $31,020