WanWuShengSheng Historical Data

WWSS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅411
+5.02%
$-- $0
Aug 10 $0.0₅389
+0.26%
$-- $1
Aug 3 $0.0₅417
+388.78%
$-- $4
Jul 27 $0.0₆634
-83.08%
$-- $0.1
Jul 20 $0.0₅207
-60.25%
$78,777 $0
Jul 13 $0.0₅519
+3.42%
$-- $1
Jul 6 $0.0₅529
-3.59%
$-- $0
Jun 29 $0.0₅542
+1.88%
$-- $0
Jun 22 $0.0₅538
+0.00%
$-- $0
Jun 15 $0.0₅545
+0.00%
$-- $0
Jun 1 $0.0₅537
-1.18%
$-- $0
May 25 $0.0₅546
-5.93%
$-- $2
May 18 $0.0₅557
+5.86%
$-- $1
Apr 27 $0.0₅578
+0.00%
$-- $0
Apr 6 $0.0₅544
-1.26%
$-- $4
Mar 30 $0.0₅549
+2.47%
$-- $2
Mar 23 $0.0₅543
+1.08%
$-- $1
Mar 16 $0.0₅549
+5.81%
$-- $14
Mar 2 $0.0₅483
+2.17%
$-- $2
Feb 23 $0.0₅467
+0.00%
$-- $0
Feb 16 $0.0₅473
+1.84%
$-- $0
Feb 9 $0.0₅478
-1.14%
$-- $1
Feb 2 $0.0₅486
+2.16%
$-- $11
Jan 26 $0.0₅464
-35.39%
$-- $7
Jan 19 $0.0₅717
-0.91%
$269,652 $6
Jan 12 $0.0₅745
-62.68%
$279,072 $13
Jan 5 $0.0000198
-3.39%
$-- $4
Dec 29 $0.0000204
+0.00%
$-- $1
Dec 15 $0.0000623
-1.30%
$-- $929
Dec 8 $0.0000513
-71.01%
$2.37 million $46,441
Dec 1 $0.000777
-53.35%
$6.73 million $12,980
Nov 24 $0.0018
+2.40%
$64.4 million $3,866
Nov 17 $0.00178
-8.80%
$66.3 million $18,953
Nov 10 $0.00189
-59.73%
$-- $3,775
Nov 3 $0.00191
+43.42%
$-- $55,918
Oct 27 $0.00121
+34.56%
$50.34 million $15,285
Oct 20 $0.000861
-25.60%
$-- $2.06 million
Oct 13 $0.00171
-35.96%
$43.92 million $1.93 million
Oct 6 $0.00285
+1.58K%
$101.53 million $1.34 million
Download