WanWuShengSheng Historical Data

WWSS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅544
-1.26%
$ -- $ 4
Mar 30 $ 0.0₅549
+2.47%
$ -- $ 2
Mar 23 $ 0.0₅543
+1.08%
$ -- $ 1
Mar 16 $ 0.0₅549
+5.81%
$ -- $ 14
Mar 2 $ 0.0₅483
+2.17%
$ -- $ 2
Feb 23 $ 0.0₅467
+0.00%
$ -- $ 0
Feb 16 $ 0.0₅473
+1.84%
$ -- $ 0
Feb 9 $ 0.0₅478
-1.14%
$ -- $ 1
Feb 2 $ 0.0₅486
+2.16%
$ -- $ 11
Jan 26 $ 0.0₅464
-35.39%
$ -- $ 7
Jan 19 $ 0.0₅717
-0.91%
$ 269,652 $ 6
Jan 12 $ 0.0₅745
-62.68%
$ 279,072 $ 13
Jan 5 $ 0.0000198
-3.39%
$ -- $ 4
Dec 29 $ 0.0000204
+0.00%
$ -- $ 1
Dec 15 $ 0.0000623
-1.30%
$ -- $ 929
Dec 8 $ 0.0000513
-71.01%
$ 2.37 million $ 46,441
Dec 1 $ 0.000777
-53.35%
$ 6.73 million $ 12,980
Nov 24 $ 0.0018
+2.40%
$ 64.4 million $ 3,866
Nov 17 $ 0.00178
-8.80%
$ 66.3 million $ 18,953
Nov 10 $ 0.00189
-59.73%
$ -- $ 3,775
Nov 3 $ 0.00191
+43.42%
$ -- $ 55,918
Oct 27 $ 0.00121
+34.56%
$ 50.34 million $ 15,285
Oct 20 $ 0.000861
-25.60%
$ -- $ 2.06 million
Oct 13 $ 0.00171
-35.96%
$ 43.92 million $ 1.93 million
Oct 6 $ 0.00285
+1,576.55%
$ 101.53 million $ 1.34 million
Download