WanWuShengSheng Historical Data

WWSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₅699
+0.00%
$ 265,564 $ 1
Jan 19, 11 AM $ 0.0₅693
-1.67%
$ 263,379 $ 1
Jan 19, 10 AM $ 0.0₅723
+0.00%
$ 274,876 $ 0
Jan 18, 6 PM $ 0.0₅734
+0.00%
$ 279,072 $ 0
Jan 18, 8 AM $ 0.0₅734
+0.00%
$ 278,963 $ 0
Jan 18, 7 AM $ 0.0₅726
+0.00%
$ 275,961 $ 0.1
Jan 17, 2 PM $ 0.0₅745
+0.00%
$ 282,919 $ 12
Jan 17, 5 AM $ 0.0000205
+0.00%
$ 780,391 $ 0
Jan 16, 12 PM $ 0.0000202
+0.00%
$ 769,413 $ 0
Jan 16, 1 AM $ 0.0000201
+0.00%
$ 764,546 $ 0
Jan 14, 8 AM $ 0.00002
+0.00%
$ 758,140 $ 0
Jan 9, 6 AM $ 0.0000198
+0.00%
$ 751,398 $ 2
Jan 7, 5 PM $ 0.0000203
+0.00%
$ 772,019 $ 2
Jan 7, 6 AM $ 0.0000205
+0.00%
$ 778,506 $ 1
Jan 7, 12 AM $ 0.0000205
+0.00%
$ 777,734 $ 1
Jan 3, 2 PM $ 0.0000204
+0.00%
$ 776,429 $ 1
Dec 18, 11 AM $ 0.0000623
+0.00%
$ 2.37 million $ 308
Dec 17, 7 AM $ 0.0000622
+0.00%
$ 2.36 million $ 312
Dec 17, 4 AM $ 0.0000615
+0.00%
$ 2.34 million $ 314
Dec 17, 3 AM $ 0.0000612
+0.00%
$ 2.32 million $ 310
Dec 15, 9 PM $ 0.0000629
-0.37%
$ 2.39 million $ 309
Dec 14, 9 PM $ 0.0000623
+0.00%
$ -- $ 527
Dec 14, 8 AM $ 0.0000594
+4.05%
$ 2.26 million $ 620
Dec 14, 5 AM $ 0.0000597
-1.51%
$ 2.27 million $ 618
Dec 14, 4 AM $ 0.0000591
+0.00%
$ 2.24 million $ 609
Dec 14, 3 AM $ 0.0000573
+1.82%
$ 2.18 million $ 601
Dec 14, 2 AM $ 0.0000567
+2.10%
$ 2.16 million $ 598
Dec 13, 11 PM $ 0.0000541
+5.40%
$ 2.05 million $ 591
Dec 13, 10 PM $ 0.0000513
+13.94%
$ 1.95 million $ 566
Dec 13, 12 PM $ 0.0000987
+0.00%
$ 3.75 million $ 283
Dec 13, 5 AM $ 0.0000996
+0.00%
$ 3.79 million $ 282
Dec 13, 2 AM $ 0.0001
+0.00%
$ 3.8 million $ 283
Dec 10, 7 PM $ 0.000105
+0.00%
$ 3.99 million $ 15,635
Dec 10, 12 PM $ 0.000105
-35.94%
$ 3.99 million $ 15,536
Dec 10, 10 AM $ 0.000173
+2.11%
$ 6.56 million $ 15,436
Dec 10, 7 AM $ 0.000112
+0.00%
$ 4.25 million $ 15,240
Dec 10, 6 AM $ 0.000112
+3.48%
$ 4.26 million $ 15,239
Dec 10, 5 AM $ 0.000108
+7.08%
$ 4.11 million $ 15,219
Dec 10, 4 AM $ 0.000103
+0.00%
$ 3.93 million $ 245
Dec 9, 3 PM $ 0.000098
+0.00%
$ 3.72 million $ 15,194
Dec 9, 1 PM $ 0.000101
+2.07%
$ 3.84 million $ 15,209
Dec 9, 10 AM $ 0.0000949
+0.02%
$ 3.61 million $ 15,189
Dec 9, 9 AM $ 0.0000936
-1.38%
$ 3.56 million $ 15,191
Dec 9, 8 AM $ 0.0000949
+0.00%
$ 3.61 million $ 15,240
Dec 9, 7 AM $ 0.0000916
+0.00%
$ 3.48 million $ 15,160
Dec 9, 6 AM $ 0.0000915
+0.19%
$ 3.48 million $ 15,156
Dec 9, 5 AM $ 0.0000913
+3.58%
$ 3.47 million $ 15,140
Dec 9, 12 AM $ 0.0000987
-0.15%
$ 3.75 million $ 15,039
Dec 8, 11 PM $ 0.0000992
+7.13%
$ 3.77 million $ 15,046
Dec 8, 4 PM $ 0.0000913
-0.61%
$ 3.47 million $ 14,998