WanWuShengSheng Historical Data

WWSS Page 3
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0₅538
+0.00%
$204,565 $1
May 27, 5 AM $0.0₅523
+0.00%
$198,803 $0
May 27, 1 AM $0.0₅553
+0.00%
$209,976 $1
May 27, 12 AM $0.0₅561
+0.00%
$213,025 $1
May 25, 12 PM $0.0₅566
+0.00%
$214,922 $2
May 25, 10 AM $0.0₅569
+0.00%
$216,084 $2
May 25, 9 AM $0.0₅567
+0.77%
$215,335 $2
May 25, 8 AM $0.0₅569
+0.00%
$216,030 $2
May 25, 7 AM $0.0₅579
+0.00%
$220,130 $1
May 25, 5 AM $0.0₅558
+0.00%
$211,910 $1
May 25, 4 AM $0.0₅562
-3.78%
$213,523 $1
May 25, 3 AM $0.0₅58
+0.00%
$220,481 $1
May 24, 11 AM $0.0₅554
+0.00%
$210,602 $0
May 24, 8 AM $0.0₅576
+0.00%
$219,055 $0
May 24, 3 AM $0.0₅576
+0.71%
$218,820 $0
May 23, 3 AM $0.0₅557
+0.00%
$211,538 $1
May 23, 2 AM $0.0₅552
+0.00%
$209,802 $1
May 22, 8 PM $0.0₅579
+0.00%
$220,062 $1
May 22, 12 PM $0.0₅542
+0.00%
$205,916 $1
May 22, 10 AM $0.0₅597
+0.00%
$227,049 $1
May 22, 6 AM $0.0₅568
+0.00%
$215,763 $1
May 22, 1 AM $0.0₅549
+0.84%
$208,714 $1
May 22, 12 AM $0.0₅539
-2.04%
$204,874 $1
May 21, 11 PM $0.0₅551
+0.00%
$209,409 $0
May 21, 10 PM $0.0₅571
+0.00%
$216,995 $0
May 21, 2 AM $0.0₅538
+0.00%
$204,387 $1
May 20, 11 AM $0.0₅539
+1.03%
$204,688 $0
May 20, 10 AM $0.0₅526
+0.00%
$199,822 $0
May 2, 10 AM $0.0₅578
+0.00%
$219,792 $0
Apr 11, 12 PM $0.0₅544
+0.00%
$206,858 $0
Apr 10, 1 PM $0.0₅552
+0.12%
$209,796 $0
Apr 9, 5 AM $0.0₅544
+0.00%
$206,647 $2
Apr 9, 3 AM $0.0₅543
+0.00%
$206,209 $2
Apr 9, 2 AM $0.0₅549
+0.00%
$208,749 $2
Apr 9, 1 AM $0.0₅554
+0.00%
$210,466 $2
Apr 9, 12 AM $0.0₅558
-1.87%
$211,924 $2
Apr 8, 10 PM $0.0₅569
+0.00%
$216,091 $1
Apr 8, 4 PM $0.0₅548
-0.98%
$208,273 $1
Apr 8, 3 PM $0.0₅56
+0.00%
$212,844 $0
Apr 8, 10 AM $0.0₅551
+0.00%
$209,489 $0
Apr 5, 4 AM $0.0₅554
+0.00%
$210,640 $0
Apr 5, 2 AM $0.0₅552
-0.25%
$209,616 $0
Apr 3, 3 PM $0.0₅549
+0.00%
$208,673 $0
Apr 1, 6 AM $0.0₅542
+0.00%
$206,131 $0
Apr 1, 3 AM $0.0₅558
+0.00%
$211,910 $0
Mar 31, 1 AM $0.0₅553
+0.00%
$210,160 $1
Mar 31, 12 AM $0.0₅564
+1.58%
$214,331 $1
Mar 30, 11 PM $0.0₅554
+0.00%
$210,352 $0
Mar 30, 10 PM $0.0₅551
+0.92%
$209,248 $0
Mar 30, 8 PM $0.0₅541
+0.95%
$205,580 $0