WanWuShengSheng Historical Data

WWSS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000094
+0.00%
$ 3.57 million $ 14,981
Dec 8, 1 PM $ 0.0000951
+0.02%
$ 3.61 million $ 14,983
Dec 8, 8 AM $ 0.000095
+0.00%
$ 3.61 million $ 14,987
Dec 8, 7 AM $ 0.0000951
+10.01%
$ 3.62 million $ 14,977
Dec 8, 1 AM $ 0.000171
+0.00%
$ 6.49 million $ 14,683
Dec 8, 12 AM $ 0.00017
-3.98%
$ 6.46 million $ 14,692
Dec 7, 10 PM $ 0.000177
-0.30%
$ 6.73 million $ 14,693
Dec 7, 9 PM $ 0.000178
-0.02%
$ 6.76 million $ 14,734
Dec 7, 3 PM $ 0.000187
-11.90%
$ 7.1 million $ 201
Dec 7, 2 PM $ 0.000212
-15.02%
$ 8.05 million $ 14,631
Dec 7, 1 PM $ 0.000249
-33.74%
$ 9.43 million $ 13,854
Dec 7, 12 PM $ 0.000375
-11.15%
$ 14.26 million $ 12,769
Dec 7, 11 AM $ 0.000421
+0.00%
$ 15.98 million $ 11,984
Dec 7, 8 AM $ 0.000422
-1.54%
$ 16.04 million $ 11,873
Dec 7, 7 AM $ 0.000429
-6.04%
$ 16.29 million $ 11,833
Dec 7, 6 AM $ 0.000457
-9.12%
$ 17.38 million $ 11,385
Dec 7, 5 AM $ 0.000514
-1.27%
$ 19.54 million $ 10,798
Dec 7, 4 AM $ 0.000504
-3.74%
$ 19.16 million $ 10,497
Dec 7, 3 AM $ 0.000524
-11.14%
$ 19.9 million $ 10,403
Dec 7, 2 AM $ 0.000589
-10.15%
$ 22.4 million $ 9,688
Dec 7, 1 AM $ 0.000656
-5.34%
$ 24.94 million $ 8,856
Dec 7, 12 AM $ 0.000693
-14.11%
$ 26.34 million $ 8,470
Dec 6, 3 PM $ 0.000777
+0.00%
$ 29.51 million $ 7,503
Dec 6, 2 PM $ 0.000777
-0.71%
$ 29.52 million $ 7,498
Dec 6, 1 PM $ 0.000784
-0.02%
$ 29.8 million $ 6,292
Dec 6, 11 AM $ 0.000894
+0.00%
$ 33.98 million $ 6,263
Dec 6, 9 AM $ 0.000901
+0.00%
$ 34.25 million $ 6,173
Dec 6, 6 AM $ 0.000903
+0.03%
$ 34.3 million $ 6,173
Dec 6, 3 AM $ 0.000905
-0.68%
$ 34.39 million $ 6,084
Dec 6, 2 AM $ 0.000912
+1.50%
$ 34.65 million $ 6,007
Dec 6, 1 AM $ 0.000898
-16.44%
$ 34.13 million $ 5,867
Dec 6, 12 AM $ 0.00107
-1.57%
$ 40.84 million $ 4,004
Dec 5, 3 PM $ 0.0011
-19.87%
$ 41.85 million $ 3,785
Dec 5, 12 PM $ 0.00143
+0.00%
$ 54.15 million $ 693
Dec 5, 10 AM $ 0.00141
-1.20%
$ 53.56 million $ 691
Dec 5, 7 AM $ 0.00145
+0.00%
$ 55.04 million $ 505
Dec 5, 5 AM $ 0.00145
+0.00%
$ 54.98 million $ 504
Dec 5, 4 AM $ 0.00145
-5.91%
$ 55.16 million $ 473
Dec 5, 3 AM $ 0.00152
+0.00%
$ 57.7 million $ 7
Dec 5, 1 AM $ 0.00153
+0.00%
$ 58.06 million $ 6
Dec 5, 12 AM $ 0.00153
+0.00%
$ 58.15 million $ 5
Dec 4, 11 PM $ 0.00153
-0.08%
$ 58.32 million $ 4
Dec 4, 5 PM $ 0.00153
+0.00%
$ 58.05 million $ 3
Dec 4, 1 PM $ 0.00153
+0.00%
$ 58.01 million $ 1,229
Dec 4, 11 AM $ 0.00151
-0.02%
$ 57.31 million $ 1,228
Dec 4, 10 AM $ 0.00151
+0.03%
$ 57.31 million $ 1,223
Dec 4, 9 AM $ 0.00151
-4.33%
$ 57.29 million $ 1,216
Dec 4, 8 AM $ 0.00157
+0.77%
$ 59.71 million $ 967
Dec 4, 7 AM $ 0.00153
+0.00%
$ 58.23 million $ 965
Dec 4, 6 AM $ 0.00153
-0.11%
$ 57.95 million $ 964