WanWuShengSheng Historical Data

WWSS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.0₅541
+0.00%
$205,533 $0
Mar 27, 2 PM $0.0₅543
+0.00%
$206,193 $0
Mar 23, 5 AM $0.0₅537
+0.00%
$203,999 $0
Mar 22, 5 AM $0.0₅549
+0.00%
$208,622 $0
Mar 20, 7 PM $0.0₅537
+0.00%
$204,228 $0
Mar 20, 10 AM $0.0₅552
+0.00%
$209,595 $0
Mar 19, 2 PM $0.0₅55
-0.85%
$208,964 $0.1
Mar 18, 5 PM $0.0₅53
+0.00%
$201,476 $1
Mar 18, 9 AM $0.0₅546
-1.53%
$207,650 $1
Mar 17, 11 AM $0.0₅559
+0.00%
$212,351 $13
Mar 17, 12 AM $0.0₅558
+7.47%
$211,898 $1
Mar 8, 2 PM $0.0₅471
+0.00%
$178,883 $0
Mar 4, 3 AM $0.0₅483
+0.00%
$183,539 $0
Mar 4, 12 AM $0.0₅497
+0.00%
$188,812 $0
Mar 3, 3 AM $0.0₅481
+0.00%
$182,646 $1
Mar 3, 2 AM $0.0₅49
+0.00%
$186,164 $1
Mar 2, 1 AM $0.0₅473
+0.00%
$179,648 $0
Feb 28, 1 PM $0.0₅467
+0.00%
$177,491 $0
Feb 17, 12 PM $0.0₅473
+0.00%
$179,695 $0
Feb 17, 11 AM $0.0₅468
+0.73%
$177,728 $0
Feb 10, 9 AM $0.0₅478
+0.00%
$181,718 $1
Feb 10, 1 AM $0.0₅49
+0.00%
$186,387 $0
Feb 9, 2 PM $0.0₅488
+0.00%
$185,418 $1
Feb 9, 1 PM $0.0₅493
+4.00%
$187,400 $1
Feb 9, 12 PM $0.0₅474
+0.00%
$180,209 $0
Feb 9, 6 AM $0.0₅48
-0.85%
$182,240 $0
Feb 8, 1 AM $0.0₅477
-0.39%
$181,343 $0
Feb 7, 6 PM $0.0₅486
+0.00%
$184,758 $0
Feb 7, 10 AM $0.0₅466
+0.00%
$177,108 $0
Feb 6, 6 PM $0.0₅472
+0.00%
$179,416 $2
Feb 6, 12 AM $0.0₅461
+0.00%
$175,059 $3
Feb 5, 11 PM $0.0₅47
+0.00%
$178,559 $2
Feb 5, 10 AM $0.0₅455
-0.42%
$172,789 $2
Feb 5, 9 AM $0.0₅456
+1.14%
$173,216 $3
Feb 5, 7 AM $0.0₅459
-3.55%
$174,588 $1
Feb 4, 9 PM $0.0₅471
+0.00%
$178,808 $0
Feb 4, 4 AM $0.0₅462
+0.00%
$175,524 $7
Feb 4, 12 AM $0.0₅47
+0.00%
$178,606 $3
Feb 3, 10 PM $0.0₅464
-1.88%
$176,474 $6
Feb 3, 9 PM $0.0₅474
-0.38%
$180,006 $2
Feb 3, 7 PM $0.0₅464
+0.00%
$176,185 $5
Feb 3, 3 PM $0.0₅48
+0.00%
$182,324 $4
Feb 2, 1 PM $0.0₅455
-4.39%
$172,905 $1
Download