WanWuShengSheng Historical Data

WWSS
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅544
+0.00%
$ 206,858 $ 0
Apr 10, 1 PM $ 0.0₅552
+0.12%
$ 209,796 $ 0
Apr 9, 5 AM $ 0.0₅544
+0.00%
$ 206,647 $ 2
Apr 9, 3 AM $ 0.0₅543
+0.00%
$ 206,209 $ 2
Apr 9, 2 AM $ 0.0₅549
+0.00%
$ 208,749 $ 2
Apr 9, 1 AM $ 0.0₅554
+0.00%
$ 210,466 $ 2
Apr 9, 12 AM $ 0.0₅558
-1.87%
$ 211,924 $ 2
Apr 8, 10 PM $ 0.0₅569
+0.00%
$ 216,091 $ 1
Apr 8, 4 PM $ 0.0₅548
-0.98%
$ 208,273 $ 1
Apr 8, 3 PM $ 0.0₅56
+0.00%
$ 212,844 $ 0
Apr 8, 10 AM $ 0.0₅551
+0.00%
$ 209,489 $ 0
Apr 5, 4 AM $ 0.0₅554
+0.00%
$ 210,640 $ 0
Apr 5, 2 AM $ 0.0₅552
-0.25%
$ 209,616 $ 0
Apr 3, 3 PM $ 0.0₅549
+0.00%
$ 208,673 $ 0
Apr 1, 6 AM $ 0.0₅542
+0.00%
$ 206,131 $ 0
Apr 1, 3 AM $ 0.0₅558
+0.00%
$ 211,910 $ 0
Mar 31, 1 AM $ 0.0₅553
+0.00%
$ 210,160 $ 1
Mar 31, 12 AM $ 0.0₅564
+1.58%
$ 214,331 $ 1
Mar 30, 11 PM $ 0.0₅554
+0.00%
$ 210,352 $ 0
Mar 30, 10 PM $ 0.0₅551
+0.92%
$ 209,248 $ 0
Mar 30, 8 PM $ 0.0₅541
+0.95%
$ 205,580 $ 0
Mar 29, 5 AM $ 0.0₅541
+0.00%
$ 205,533 $ 0
Mar 27, 2 PM $ 0.0₅543
+0.00%
$ 206,193 $ 0
Mar 23, 5 AM $ 0.0₅537
+0.00%
$ 203,999 $ 0
Mar 22, 5 AM $ 0.0₅549
+0.00%
$ 208,622 $ 0
Mar 20, 7 PM $ 0.0₅537
+0.00%
$ 204,228 $ 0
Mar 20, 10 AM $ 0.0₅552
+0.00%
$ 209,595 $ 0
Mar 19, 2 PM $ 0.0₅55
-0.85%
$ 208,964 $ 0.1
Mar 18, 5 PM $ 0.0₅53
+0.00%
$ 201,476 $ 1
Mar 18, 9 AM $ 0.0₅546
-1.53%
$ 207,650 $ 1
Mar 17, 11 AM $ 0.0₅559
+0.00%
$ 212,351 $ 13
Mar 17, 12 AM $ 0.0₅558
+7.47%
$ 211,898 $ 1
Mar 8, 2 PM $ 0.0₅471
+0.00%
$ 178,883 $ 0
Mar 4, 3 AM $ 0.0₅483
+0.00%
$ 183,539 $ 0
Mar 4, 12 AM $ 0.0₅497
+0.00%
$ 188,812 $ 0
Mar 3, 3 AM $ 0.0₅481
+0.00%
$ 182,646 $ 1
Mar 3, 2 AM $ 0.0₅49
+0.00%
$ 186,164 $ 1
Mar 2, 1 AM $ 0.0₅473
+0.00%
$ 179,648 $ 0
Feb 28, 1 PM $ 0.0₅467
+0.00%
$ 177,491 $ 0
Feb 17, 12 PM $ 0.0₅473
+0.00%
$ 179,695 $ 0
Feb 17, 11 AM $ 0.0₅468
+0.73%
$ 177,728 $ 0
Feb 10, 9 AM $ 0.0₅478
+0.00%
$ 181,718 $ 1
Feb 10, 1 AM $ 0.0₅49
+0.00%
$ 186,387 $ 0
Feb 9, 2 PM $ 0.0₅488
+0.00%
$ 185,418 $ 1
Feb 9, 1 PM $ 0.0₅493
+4.00%
$ 187,400 $ 1
Feb 9, 12 PM $ 0.0₅474
+0.00%
$ 180,209 $ 0
Feb 9, 6 AM $ 0.0₅48
-0.85%
$ 182,240 $ 0
Feb 8, 1 AM $ 0.0₅477
-0.39%
$ 181,343 $ 0
Feb 7, 6 PM $ 0.0₅486
+0.00%
$ 184,758 $ 0
Feb 7, 10 AM $ 0.0₅466
+0.00%
$ 177,108 $ 0
Download