Fastcoin Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.000497
+0.80%
$ -- $ 7
Jan 7 $ 0.000512
-28.95%
$ -- $ 31
Dec 31 $ 0.000721
+16.85%
$ -- $ 404
Dec 24 $ 0.000616
-29.61%
$ -- $ 261
Dec 17 $ 0.000488
-22.87%
$ -- $ 542
Dec 10 $ 0.000729
+8.14%
$ -- $ 383
Dec 3 $ 0.000675
+46.53%
$ -- $ 316
Nov 26 $ 0.000602
+9.30%
$ -- $ 15,586
Nov 19 $ 0.000615
-27.61%
$ -- $ 33,138
Nov 12 $ 0.00126
+2.18%
$ 197,351 $ 42,015
Nov 5 $ 0.00107
-2.19%
$ -- $ 38,713
Oct 29 $ 0.00113
+0.31%
$ -- $ 25,500
Oct 22 $ 0.00145
+11.58%
$ -- $ 45,386
Oct 15 $ 0.00129
-2.37%
$ -- $ 45,526
Oct 8 $ 0.00125
+6.05%
$ -- $ 45,209
Oct 1 $ 0.0012
-16.67%
$ -- $ 46,009
Sep 24 $ 0.0014
-33.12%
$ -- $ 46,045
Sep 17 $ 0.00248
-0.15%
$ -- $ 45,403
Sep 10 $ 0.00252
-0.32%
$ -- $ 44,787
Sep 3 $ 0.00255
+51.83%
$ -- $ 48,379
Aug 27 $ 0.00133
-7.74%
$ -- $ 48,526
Aug 20 $ 0.00133
+0.22%
$ -- $ 45,658
Aug 13 $ 0.00133
-47.10%
$ -- $ 44,494
Aug 6 $ 0.00248
+0.39%
$ -- $ 46,665
Jul 30 $ 0.00252
+13.49%
$ -- $ 54,236
Jul 23 $ 0.00215
-0.03%
$ -- $ 55,805
Jul 16 $ 0.0021
-9.12%
$ -- $ 49,333
Jul 9 $ 0.00231
-8.78%
$ -- $ 45,290
Jul 2 $ 0.00254
-0.38%
$ -- $ 45,938
Jun 25 $ 0.00248
-12.58%
$ -- $ 42,965
Jun 18 $ 0.00311
+28.70%
$ -- $ 45,840
Jun 11 $ 0.00241
-23.46%
$ -- $ 46,933
Jun 4 $ 0.00333
+0.64%
$ -- $ 45,745
May 28 $ 0.00342
-14.79%
$ -- $ 51,982
May 21 $ 0.0044
-16.35%
$ -- $ 55,515
May 14 $ 0.00538
-13.17%
$ -- $ 58,900
May 7 $ 0.00588
+0.02%
$ -- $ 64,055
Apr 30 $ 0.00656
+22.02%
$ -- $ 65,744
Apr 23 $ 0.00441
+26.94%
$ -- $ 63,690
Apr 16 $ 0.00347
+2.25%
$ -- $ 57,823
Apr 9 $ 0.00325
-34.79%
$ -- $ 50,857
Apr 2 $ 0.005
-7.69%
$ -- $ 48,720
Mar 26 $ 0.00527
-29.90%
$ -- $ 54,417
Mar 19 $ 0.00775
+21.61%
$ -- $ 60,027
Mar 12 $ 0.00716
-27.68%
$ -- $ 61,295
Mar 5 $ 0.0107
-15.04%
$ -- $ 72,553
Feb 26 $ 0.013
+7.13%
$ -- $ 73,990
Feb 19 $ 0.013
-13.33%
$ -- $ 74,935
Feb 12 $ 0.0143
+16.67%
$ -- $ 65,181
Download