Fastcoin Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000497
+0.80%
$77,945 $7
Jan 11, 2019 $0.000512
-2.23%
$80,273 $6
Jan 9, 2019 $0.000408
-31.97%
$63,995 $0
Jan 7, 2019 $0.000605
-16.00%
$94,907 $24
Jan 6, 2019 $0.000721
+10.97%
$113,071 $13
Jan 4, 2019 $0.000492
-18.05%
$77,199 $5
Jan 3, 2019 $0.00054
-14.50%
$84,760 $5
Jan 2, 2019 $0.000631
-21.87%
$99,057 $378
Jan 1, 2019 $0.000807
+29.50%
$126,608 $2
Dec 31, 2018 $0.000651
+5.58%
$102,165 $0
Dec 30, 2018 $0.000616
-4.05%
$96,696 $33
Dec 29, 2018 $0.000745
+0.10%
$116,908 $36
Dec 28, 2018 $0.000745
+14.19%
$116,964 $36
Dec 27, 2018 $0.000577
-3.98%
$90,525 $22
Dec 26, 2018 $0.000682
-0.30%
$107,020 $65
Dec 25, 2018 $0.000683
-4.45%
$107,186 $66
Dec 24, 2018 $0.00086
-1.77%
$134,937 $2
Dec 23, 2018 $0.000488
-32.08%
$76,622 $1
Dec 22, 2018 $0.000719
-11.29%
$112,751 $62
Dec 21, 2018 $0.000833
-7.57%
$130,652 $147
Dec 20, 2018 $0.000901
+8.56%
$141,430 $284
Dec 19, 2018 $0.000827
-1.29%
$129,792 $9
Dec 18, 2018 $0.000739
+0.79%
$115,997 $38
Dec 17, 2018 $0.000694
+9.67%
$108,953 $0
Dec 16, 2018 $0.000729
+7.52%
$114,387 $0
Dec 15, 2018 $0.0006
-10.71%
$94,097 $44
Dec 14, 2018 $0.000671
-8.52%
$105,315 $43
Dec 13, 2018 $0.000734
-23.80%
$115,115 $25
Dec 12, 2018 $0.000963
+24.42%
$151,160 $2
Dec 11, 2018 $0.000774
-16.30%
$121,495 $119
Dec 10, 2018 $0.000925
+37.21%
$145,132 $150
Dec 9, 2018 $0.000675
+31.95%
$105,933 $224
Dec 8, 2018 $0.000512
-9.88%
$80,279 $3
Dec 7, 2018 $0.000575
-2.93%
$90,288 $2
Dec 6, 2018 $0.000613
+10.15%
$96,174 $75
Dec 4, 2018 $0.000459
-0.62%
$72,011 $7
Dec 3, 2018 $0.000462
+0.23%
$72,460 $7
Nov 30, 2018 $0.000602
-0.03%
$94,528 $2
Nov 29, 2018 $0.00062
+0.00%
$97,311 $4,089
Nov 28, 2018 $0.000578
+0.00%
$90,679 $3,750
Nov 27, 2018 $0.000549
+0.00%
$86,213 $3,926
Nov 26, 2018 $0.000551
+0.00%
$86,487 $3,820
Nov 25, 2018 $0.000615
+0.00%
$96,515 $4,292
Nov 24, 2018 $0.000638
+0.00%
$100,071 $4,307
Nov 23, 2018 $0.000635
+0.00%
$99,565 $4,525
Nov 22, 2018 $0.000605
+0.00%
$94,986 $4,500
Nov 21, 2018 $0.000555
+0.00%
$87,160 $4,634
Nov 20, 2018 $0.00085
+0.00%
$133,332 $5,282
Nov 19, 2018 $0.00085
+0.00%
$133,334 $5,598
Download