Fastcoin Historical Data

FST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $0.00674
+0.00%
$-- $2,425
Jun 30, 2017 $0.00695
+0.00%
$-- $2,481
Jun 29, 2017 $0.00724
+0.00%
$-- $2,558
Jun 28, 2017 $0.00838
+0.00%
$-- $2,578
Jun 27, 2017 $0.00889
+0.00%
$-- $2,584
Jun 26, 2017 $0.00775
+0.00%
$-- $2,446
Jun 25, 2017 $0.00793
+0.00%
$-- $2,542
Jun 24, 2017 $0.00881
+0.00%
$-- $2,590
Jun 23, 2017 $0.0105
+0.00%
$-- $2,710
Jun 22, 2017 $0.0105
+0.00%
$-- $2,723
Jun 21, 2017 $0.0107
+0.00%
$-- $2,678
Jun 20, 2017 $0.0112
+0.00%
$-- $2,754
Jun 19, 2017 $0.0154
+0.00%
$-- $2,617
Jun 18, 2017 $0.00998
+0.00%
$-- $2,540
Jun 17, 2017 $0.00735
+0.00%
$-- $2,655
Jun 16, 2017 $0.00411
+0.00%
$-- $2,509
Jun 15, 2017 $0.00442
+0.00%
$-- $2,442
Jun 14, 2017 $0.00466
+0.00%
$-- $2,467
Jun 13, 2017 $0.00374
+0.00%
$-- $2,713
Jun 12, 2017 $0.00279
+0.00%
$-- $2,657
Jun 11, 2017 $0.00389
+0.00%
$-- $2,973
Jun 10, 2017 $0.00418
+0.00%
$-- $2,900
Jun 9, 2017 $0.00422
+0.00%
$-- $2,811
Jun 8, 2017 $0.00291
+0.00%
$-- $2,799
Jun 7, 2017 $0.00151
+0.00%
$-- $2,692
Jun 6, 2017 $0.00144
+0.00%
$-- $2,870
Jun 5, 2017 $0.00133
+0.00%
$-- $2,705
Jun 4, 2017 $0.00131
+0.00%
$-- $2,524
Jun 3, 2017 $0.00132
+0.00%
$-- $2,545
Jun 2, 2017 $0.00132
+0.00%
$-- $2,493
Jun 1, 2017 $0.00135
+0.00%
$-- $2,413
May 31, 2017 $0.000898
+0.00%
$-- $2,303
May 30, 2017 $0.000899
+0.00%
$-- $2,193
May 29, 2017 $0.000888
+0.00%
$-- $2,278
May 28, 2017 $0.000832
+0.00%
$-- $2,189
May 27, 2017 $0.000677
+0.00%
$-- $2,052
May 26, 2017 $0.000831
+0.00%
$-- $2,245
May 25, 2017 $0.00101
+0.00%
$-- $2,307
May 24, 2017 $0.00117
+0.00%
$-- $2,445
May 23, 2017 $0.00118
+0.00%
$-- $2,273
May 22, 2017 $0.000956
+0.00%
$-- $2,124
May 21, 2017 $0.00094
+0.00%
$-- $2,044
May 20, 2017 $0.000755
+0.00%
$-- $2,040
May 19, 2017 $0.000746
+0.00%
$-- $1,962
May 18, 2017 $0.000715
+0.00%
$-- $1,881
May 17, 2017 $0.000612
+0.00%
$-- $1,801
May 16, 2017 $0.000519
+0.00%
$-- $1,729
May 15, 2017 $0.000547
+0.00%
$-- $1,709
May 14, 2017 $0.000585
+0.00%
$-- $1,773
May 13, 2017 $0.0006
+0.00%
$-- $1,764