Fastcoin Historical Data

FST Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $0.000557
+0.00%
$-- $1,686
May 11, 2017 $0.0006
+0.00%
$-- $1,819
May 10, 2017 $0.000596
+0.00%
$-- $1,752
May 9, 2017 $0.000492
+0.00%
$-- $1,698
May 8, 2017 $0.000516
+0.00%
$-- $1,664
May 7, 2017 $0.000529
+0.00%
$-- $1,554
May 6, 2017 $0.000464
+0.00%
$-- $1,545
May 5, 2017 $0.000528
+0.00%
$-- $1,508
May 4, 2017 $0.000531
+0.00%
$-- $1,517
May 3, 2017 $0.000505
+0.00%
$-- $1,486
May 2, 2017 $0.000506
+0.00%
$-- $1,446
May 1, 2017 $0.000439
+0.00%
$-- $1,416
Apr 30, 2017 $0.000419
+0.00%
$-- $1,352
Apr 29, 2017 $0.000468
+0.00%
$-- $1,336
Apr 28, 2017 $0.000412
+0.00%
$-- $1,330
Apr 27, 2017 $0.000453
+0.00%
$-- $1,333
Apr 26, 2017 $0.000528
+0.00%
$-- $1,287
Apr 25, 2017 $0.00048
+0.00%
$-- $1,264
Apr 24, 2017 $0.000437
+0.00%
$-- $1,248
Apr 23, 2017 $0.000475
+0.00%
$-- $1,249
Apr 22, 2017 $0.000521
+0.00%
$-- $1,241
Apr 21, 2017 $0.00045
+0.00%
$-- $1,250
Apr 20, 2017 $0.000508
+0.00%
$-- $1,238
Apr 19, 2017 $0.000535
+0.00%
$-- $1,215
Apr 18, 2017 $0.000543
+0.00%
$-- $1,206
Apr 17, 2017 $0.000478
+0.00%
$-- $1,194
Apr 16, 2017 $0.000471
+0.00%
$-- $1,177
Apr 15, 2017 $0.000471
+0.00%
$-- $1,177
Apr 14, 2017 $0.000459
+0.00%
$-- $1,177
Apr 13, 2017 $0.000529
+0.00%
$-- $1,176
Apr 12, 2017 $0.0004
+0.00%
$-- $1,213
Apr 11, 2017 $0.000476
+0.00%
$-- $1,221
Apr 10, 2017 $0.00041
+0.00%
$-- $1,207
Apr 9, 2017 $0.000506
+0.00%
$-- $1,204
Apr 8, 2017 $0.000295
+0.00%
$-- $1,181
Apr 7, 2017 $0.000345
+0.00%
$-- $1,190
Apr 6, 2017 $0.000369
+0.00%
$-- $1,189
Apr 5, 2017 $0.000316
+0.00%
$-- $1,130
Apr 4, 2017 $0.000377
+0.00%
$-- $1,142
Apr 3, 2017 $0.000344
+0.00%
$-- $1,148
Apr 2, 2017 $0.000285
+0.00%
$-- $1,097
Apr 1, 2017 $0.000348
+0.00%
$-- $1,086
Mar 31, 2017 $0.000367
+0.00%
$-- $1,079
Mar 30, 2017 $0.000187
+0.00%
$-- $1,038
Mar 29, 2017 $0.000261
+0.00%
$-- $1,042
Mar 28, 2017 $0.000292
+0.00%
$-- $1,044
Mar 27, 2017 $0.00024
+0.00%
$-- $1,045
Mar 26, 2017 $0.000271
+0.00%
$-- $969
Mar 25, 2017 $0.000242
+0.00%
$-- $966
Mar 24, 2017 $0.000122
+0.00%
$-- $940