Fastcoin Historical Data

FST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $0.000296
+0.00%
$-- $779
Dec 12, 2016 $0.000296
+0.00%
$-- $778
Dec 11, 2016 $0.000292
+0.00%
$-- $768
Dec 10, 2016 $0.000294
+0.00%
$-- $774
Dec 9, 2016 $0.000293
+0.00%
$-- $770
Dec 8, 2016 $0.000292
+0.00%
$-- $768
Dec 7, 2016 $0.000291
+0.00%
$-- $766
Dec 6, 2016 $0.000288
+0.00%
$-- $758
Dec 5, 2016 $0.000287
+0.00%
$-- $754
Dec 4, 2016 $0.000291
+0.00%
$-- $766
Dec 3, 2016 $0.00029
+0.00%
$-- $764
Dec 2, 2016 $0.000293
+0.00%
$-- $771
Dec 1, 2016 $0.000286
+0.00%
$-- $753
Nov 30, 2016 $0.000282
+0.00%
$-- $742
Nov 29, 2016 $0.000278
+0.00%
$-- $733
Nov 28, 2016 $0.000279
+0.00%
$-- $733
Nov 27, 2016 $0.000277
+0.00%
$-- $729
Nov 26, 2016 $0.000279
+0.00%
$-- $734
Nov 25, 2016 $0.000281
+0.00%
$-- $740
Nov 24, 2016 $0.000279
+0.00%
$-- $735
Nov 23, 2016 $0.000282
+0.00%
$-- $741
Nov 22, 2016 $0.000285
+0.00%
$-- $749
Nov 21, 2016 $0.00028
+0.00%
$-- $736
Nov 20, 2016 $0.000277
+0.00%
$-- $729
Nov 19, 2016 $0.000284
+0.00%
$-- $748
Nov 18, 2016 $0.000284
+0.00%
$-- $747
Nov 17, 2016 $0.00028
+0.00%
$-- $738
Nov 16, 2016 $0.000281
+0.00%
$-- $740
Nov 15, 2016 $0.00027
+0.00%
$-- $711
Nov 14, 2016 $0.000268
+0.00%
$-- $705
Nov 13, 2016 $0.000267
+0.00%
$-- $702
Nov 12, 2016 $0.000268
+0.00%
$-- $704
Nov 11, 2016 $0.000272
+0.00%
$-- $715
Nov 10, 2016 $0.000272
+0.00%
$-- $715
Nov 9, 2016 $0.000274
+0.00%
$-- $721
Nov 8, 2016 $0.00027
+0.00%
$-- $711
Nov 7, 2016 $0.000268
+0.00%
$-- $705
Nov 6, 2016 $0.00027
+0.00%
$-- $710
Nov 5, 2016 $0.000267
+0.00%
$-- $702
Nov 4, 2016 $0.000267
+0.00%
$-- $702
Nov 3, 2016 $0.00026
+0.00%
$-- $685
Nov 2, 2016 $0.000279
+0.00%
$-- $734
Nov 1, 2016 $0.000276
+0.00%
$-- $727
Oct 31, 2016 $0.000266
+0.00%
$-- $699
Oct 30, 2016 $0.000265
+0.00%
$-- $697
Oct 29, 2016 $0.000272
+0.00%
$-- $715
Oct 28, 2016 $0.000261
+0.00%
$-- $686
Oct 27, 2016 $0.000259
+0.00%
$-- $682
Oct 26, 2016 $0.000256
+0.00%
$-- $675
Oct 25, 2016 $0.000247
+0.00%
$-- $651