Fastcoin Historical Data

FST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.000251
+0.00%
$-- $661
Jul 15, 2016 $0.000252
+0.00%
$-- $664
Jul 14, 2016 $0.00025
+0.00%
$-- $657
Jul 13, 2016 $0.000251
+0.00%
$-- $661
Jul 12, 2016 $0.000255
+0.00%
$-- $671
Jul 11, 2016 $0.000246
+0.00%
$-- $647
Jul 10, 2016 $0.000246
+0.00%
$-- $647
Jul 9, 2016 $0.000248
+0.00%
$-- $652
Jul 8, 2016 $0.000252
+0.00%
$-- $663
Jul 7, 2016 $0.000241
+0.00%
$-- $635
Jul 6, 2016 $0.000256
+0.00%
$-- $673
Jul 5, 2016 $0.000252
+0.00%
$-- $664
Jul 4, 2016 $0.000257
+0.00%
$-- $675
Jul 3, 2016 $0.000251
+0.00%
$-- $662
Jul 2, 2016 $0.000265
+0.00%
$-- $698
Jul 1, 2016 $0.000256
+0.00%
$-- $675
Jun 30, 2016 $0.000255
+0.00%
$-- $670
Jun 29, 2016 $0.000242
+0.00%
$-- $637
Jun 28, 2016 $0.000245
+0.00%
$-- $645
Jun 27, 2016 $0.000245
+0.00%
$-- $645
Jun 26, 2016 $0.000238
+0.00%
$-- $625
Jun 25, 2016 $0.000252
+0.00%
$-- $664
Jun 24, 2016 $0.00025
+0.00%
$-- $657
Jun 23, 2016 $0.000236
+0.00%
$-- $621
Jun 22, 2016 $0.000224
+0.00%
$-- $591
Jun 21, 2016 $0.000254
+0.00%
$-- $667
Jun 20, 2016 $0.000279
+0.00%
$-- $734
Jun 19, 2016 $0.000289
+0.00%
$-- $761
Jun 18, 2016 $0.000286
+0.00%
$-- $754
Jun 17, 2016 $0.000283
+0.00%
$-- $744
Jun 16, 2016 $0.000289
+0.00%
$-- $761
Jun 15, 2016 $0.000263
+0.00%
$-- $691
Jun 14, 2016 $0.00026
+0.00%
$-- $685
Jun 13, 2016 $0.000266
+0.00%
$-- $700
Jun 12, 2016 $0.000253
+0.00%
$-- $667
Jun 11, 2016 $0.000225
+0.00%
$-- $592
Jun 10, 2016 $0.00022
+0.00%
$-- $578
Jun 9, 2016 $0.000218
+0.00%
$-- $575
Jun 8, 2016 $0.000221
+0.00%
$-- $581
Jun 7, 2016 $0.000219
+0.00%
$-- $576
Jun 6, 2016 $0.000222
+0.00%
$-- $584
Jun 5, 2016 $0.000218
+0.00%
$-- $575
Jun 4, 2016 $0.000217
+0.00%
$-- $572
Jun 3, 2016 $0.000215
+0.00%
$-- $567
Jun 2, 2016 $0.000204
+0.00%
$-- $537
Jun 1, 2016 $0.000204
+0.00%
$-- $537
May 31, 2016 $0.000201
+0.00%
$-- $529
May 30, 2016 $0.000202
+0.00%
$-- $532
May 29, 2016 $0.000196
+0.00%
$-- $516
May 28, 2016 $0.000199
+0.00%
$-- $524