Fastcoin Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $0.00126
+0.00%
$197,351 $5,553
Nov 17, 2018 $0.0011
+0.00%
$172,821 $5,591
Nov 16, 2018 $0.000896
+0.00%
$-- $5,594
Nov 15, 2018 $0.000897
+0.00%
$-- $6,126
Nov 14, 2018 $0.00121
+0.00%
$-- $6,362
Nov 13, 2018 $0.00128
+0.00%
$-- $6,402
Nov 12, 2018 $0.00123
+0.00%
$-- $6,388
Nov 11, 2018 $0.00107
+0.00%
$-- $6,401
Nov 10, 2018 $0.00104
+0.00%
$-- $6,412
Nov 9, 2018 $0.00105
+0.00%
$-- $6,490
Nov 8, 2018 $0.00111
+0.00%
$-- $6,532
Nov 7, 2018 $0.00104
+0.00%
$-- $6,438
Nov 6, 2018 $0.00109
+0.00%
$-- $6,440
Nov 1, 2018 $0.00113
+0.00%
$-- $6,315
Oct 31, 2018 $0.00112
+0.00%
$-- $6,314
Oct 30, 2018 $0.00114
+0.00%
$-- $6,403
Oct 29, 2018 $0.00113
+0.00%
$-- $6,467
Oct 28, 2018 $0.00145
+0.00%
$-- $6,464
Oct 27, 2018 $0.00144
+0.00%
$-- $6,463
Oct 26, 2018 $0.00131
+0.00%
$-- $6,472
Oct 25, 2018 $0.0013
+0.00%
$-- $6,497
Oct 24, 2018 $0.00129
+0.00%
$-- $6,473
Oct 23, 2018 $0.0013
+0.00%
$-- $6,493
Oct 22, 2018 $0.0013
+0.00%
$-- $6,525
Oct 21, 2018 $0.00129
+0.00%
$-- $6,478
Oct 20, 2018 $0.00129
+0.00%
$-- $6,477
Oct 19, 2018 $0.0013
+0.00%
$-- $6,544
Oct 18, 2018 $0.00132
+0.00%
$-- $6,555
Oct 17, 2018 $0.00134
+0.00%
$-- $6,603
Oct 16, 2018 $0.00135
+0.00%
$-- $6,565
Oct 15, 2018 $0.00132
+0.00%
$-- $6,304
Oct 14, 2018 $0.00125
+0.00%
$-- $6,260
Oct 13, 2018 $0.00133
+0.00%
$-- $6,262
Oct 12, 2018 $0.0013
+0.00%
$-- $6,296
Oct 11, 2018 $0.00122
+0.00%
$-- $6,566
Oct 10, 2018 $0.00116
+0.00%
$-- $6,627
Oct 9, 2018 $0.00128
+0.00%
$-- $6,626
Oct 8, 2018 $0.00118
+0.00%
$-- $6,572
Oct 7, 2018 $0.0012
+0.00%
$-- $6,595
Oct 6, 2018 $0.00126
+0.00%
$-- $6,578
Oct 5, 2018 $0.00133
+0.00%
$-- $6,577
Oct 4, 2018 $0.00129
+0.00%
$-- $6,475
Oct 3, 2018 $0.00135
+0.00%
$-- $6,570
Oct 2, 2018 $0.00138
+0.00%
$-- $6,604
Oct 1, 2018 $0.00144
+0.00%
$-- $6,610
Sep 30, 2018 $0.0014
+0.00%
$-- $6,567
Sep 29, 2018 $0.00147
+0.00%
$-- $6,672
Sep 28, 2018 $0.00145
+0.00%
$-- $6,519
Sep 27, 2018 $0.00211
+0.00%
$-- $6,475
Sep 26, 2018 $0.00248
+0.00%
$-- $6,448