Fastcoin Historical Data

FST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $0.00016
+0.00%
$-- $420
Apr 6, 2016 $0.00016
+0.00%
$-- $421
Apr 5, 2016 $0.00016
+0.00%
$-- $422
Apr 4, 2016 $0.000159
+0.00%
$-- $419
Apr 3, 2016 $0.000159
+0.00%
$-- $419
Apr 2, 2016 $0.000159
+0.00%
$-- $419
Apr 1, 2016 $0.000158
+0.00%
$-- $416
Mar 31, 2016 $0.000158
+0.00%
$-- $416
Mar 30, 2016 $0.000157
+0.00%
$-- $412
Mar 29, 2016 $0.000158
+0.00%
$-- $415
Mar 28, 2016 $0.00016
+0.00%
$-- $422
Mar 27, 2016 $0.000161
+0.00%
$-- $425
Mar 26, 2016 $0.000158
+0.00%
$-- $417
Mar 25, 2016 $0.000158
+0.00%
$-- $416
Mar 24, 2016 $0.000158
+0.00%
$-- $415
Mar 23, 2016 $0.000158
+0.00%
$-- $417
Mar 22, 2016 $0.000158
+0.00%
$-- $416
Mar 21, 2016 $0.000156
+0.00%
$-- $411
Mar 20, 2016 $0.000156
+0.00%
$-- $412
Mar 19, 2016 $0.000155
+0.00%
$-- $409
Mar 18, 2016 $0.000155
+0.00%
$-- $408
Mar 17, 2016 $0.000159
+0.00%
$-- $418
Mar 16, 2016 $0.000158
+0.00%
$-- $416
Mar 15, 2016 $0.000158
+0.00%
$-- $415
Mar 14, 2016 $0.000157
+0.00%
$-- $414
Mar 13, 2016 $0.000157
+0.00%
$-- $412
Mar 12, 2016 $0.000156
+0.00%
$-- $410
Mar 11, 2016 $0.000159
+0.00%
$-- $419
Mar 10, 2016 $0.000158
+0.00%
$-- $416
Mar 9, 2016 $0.000157
+0.00%
$-- $413
Mar 8, 2016 $0.000157
+0.00%
$-- $412
Mar 7, 2016 $0.000158
+0.00%
$-- $415
Mar 6, 2016 $0.000154
+0.00%
$-- $406
Mar 5, 2016 $0.000152
+0.00%
$-- $399
Mar 4, 2016 $0.000156
+0.00%
$-- $409
Mar 3, 2016 $0.000159
+0.00%
$-- $420
Mar 2, 2016 $0.000162
+0.00%
$-- $425
Mar 1, 2016 $0.000165
+0.00%
$-- $434
Feb 29, 2016 $0.000166
+0.00%
$-- $436
Feb 28, 2016 $0.000164
+0.00%
$-- $432
Feb 27, 2016 $0.000164
+0.00%
$-- $431
Feb 26, 2016 $0.000162
+0.00%
$-- $427
Feb 25, 2016 $0.000161
+0.00%
$-- $423
Feb 24, 2016 $0.000161
+0.00%
$-- $423
Feb 23, 2016 $0.00016
+0.00%
$-- $420
Feb 22, 2016 $0.000166
+0.00%
$-- $438
Feb 21, 2016 $0.000166
+0.00%
$-- $438
Feb 20, 2016 $0.000167
+0.00%
$-- $440
Feb 19, 2016 $0.00016
+0.00%
$-- $420
Feb 18, 2016 $0.00016
+0.00%
$-- $421