Fastcoin Historical Data

FST Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.00019
+0.00%
$-- $380
Nov 8, 2015 $0.000178
+0.00%
$-- $372
Nov 7, 2015 $0.000192
+0.00%
$-- $385
Nov 6, 2015 $0.000207
+0.00%
$-- $370
Nov 5, 2015 $0.000214
+0.00%
$-- $383
Nov 4, 2015 $0.00024
+0.00%
$-- $401
Nov 3, 2015 $0.000194
+0.00%
$-- $396
Nov 2, 2015 $0.000176
+0.00%
$-- $359
Nov 1, 2015 $0.000181
+0.00%
$-- $323
Oct 31, 2015 $0.000153
+0.00%
$-- $311
Oct 30, 2015 $0.00016
+0.00%
$-- $327
Oct 29, 2015 $0.000169
+0.00%
$-- $314
Oct 28, 2015 $0.000194
+0.00%
$-- $304
Oct 27, 2015 $0.000141
+0.00%
$-- $295
Oct 26, 2015 $0.00014
+0.00%
$-- $285
Oct 25, 2015 $0.000147
+0.00%
$-- $288
Oct 24, 2015 $0.000141
+0.00%
$-- $283
Oct 23, 2015 $0.000149
+0.00%
$-- $277
Oct 22, 2015 $0.000151
+0.00%
$-- $274
Oct 21, 2015 $0.000136
+0.00%
$-- $267
Oct 20, 2015 $0.000143
+0.00%
$-- $270
Oct 19, 2015 $0.00014
+0.00%
$-- $264
Oct 18, 2015 $0.000139
+0.00%
$-- $262
Oct 17, 2015 $0.000135
+0.00%
$-- $270
Oct 16, 2015 $0.000126
+0.00%
$-- $263
Oct 15, 2015 $0.000132
+0.00%
$-- $254
Oct 14, 2015 $0.000126
+0.00%
$-- $252
Oct 13, 2015 $0.000124
+0.00%
$-- $249
Oct 12, 2015 $0.000133
+0.00%
$-- $245
Oct 11, 2015 $0.000129
+0.00%
$-- $248
Oct 10, 2015 $0.00013
+0.00%
$-- $245
Oct 9, 2015 $0.000124
+0.00%
$-- $244
Oct 8, 2015 $0.000138
+0.00%
$-- $243
Oct 7, 2015 $0.000182
+0.00%
$-- $243
Oct 6, 2015 $0.00014
+0.00%
$-- $246
Oct 5, 2015 $0.000139
+0.00%
$-- $240
Oct 4, 2015 $0.000157
+0.00%
$-- $238
Oct 3, 2015 $0.000203
+0.00%
$-- $239
Oct 2, 2015 $0.000201
+0.00%
$-- $237
Oct 1, 2015 $0.00019
+0.00%
$-- $237
Sep 30, 2015 $0.000184
+0.00%
$-- $236
Sep 29, 2015 $0.000192
+0.00%
$-- $237
Sep 28, 2015 $0.000201
+0.00%
$-- $239
Sep 27, 2015 $0.000202
+0.00%
$-- $232
Sep 26, 2015 $0.000211
+0.00%
$-- $234
Sep 25, 2015 $0.000211
+0.00%
$-- $235
Sep 24, 2015 $0.000208
+0.00%
$-- $234
Sep 23, 2015 $0.000207
+0.00%
$-- $230
Sep 22, 2015 $0.00015
+0.00%
$-- $230
Sep 21, 2015 $0.000147
+0.00%
$-- $226