Fastcoin Historical Data

FST Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $0.000148
+0.00%
$-- $231
Sep 19, 2015 $0.000173
+0.00%
$-- $231
Sep 18, 2015 $0.000172
+0.00%
$-- $232
Sep 17, 2015 $0.000174
+0.00%
$-- $233
Sep 16, 2015 $0.000155
+0.00%
$-- $229
Sep 15, 2015 $0.000179
+0.00%
$-- $230
Sep 14, 2015 $0.000168
+0.00%
$-- $230
Sep 13, 2015 $0.000159
+0.00%
$-- $230
Sep 12, 2015 $0.000167
+0.00%
$-- $236
Sep 11, 2015 $0.000158
+0.00%
$-- $240
Sep 10, 2015 $0.000183
+0.00%
$-- $238
Sep 9, 2015 $0.00019
+0.00%
$-- $237
Sep 8, 2015 $0.000197
+0.00%
$-- $243
Sep 7, 2015 $0.00018
+0.00%
$-- $240
Sep 6, 2015 $0.00018
+0.00%
$-- $240
Sep 5, 2015 $0.000175
+0.00%
$-- $234
Sep 4, 2015 $0.00018
+0.00%
$-- $230
Sep 3, 2015 $0.00017
+0.00%
$-- $226
Sep 2, 2015 $0.000169
+0.00%
$-- $229
Sep 1, 2015 $0.000189
+0.00%
$-- $227
Aug 31, 2015 $0.000186
+0.00%
$-- $229
Aug 30, 2015 $0.000203
+0.00%
$-- $228
Aug 29, 2015 $0.00019
+0.00%
$-- $228
Aug 28, 2015 $0.000199
+0.00%
$-- $232
Aug 27, 2015 $0.000205
+0.00%
$-- $223
Aug 26, 2015 $0.000209
+0.00%
$-- $225
Aug 25, 2015 $0.000187
+0.00%
$-- $221
Aug 24, 2015 $0.000148
+0.00%
$-- $211
Aug 23, 2015 $0.00015
+0.00%
$-- $227
Aug 22, 2015 $0.000158
+0.00%
$-- $230
Aug 21, 2015 $0.000149
+0.00%
$-- $232
Aug 20, 2015 $0.000148
+0.00%
$-- $235
Aug 19, 2015 $0.000154
+0.00%
$-- $226
Aug 18, 2015 $0.000178
+0.00%
$-- $247
Aug 17, 2015 $0.000185
+0.00%
$-- $257
Aug 16, 2015 $0.000188
+0.00%
$-- $257
Aug 15, 2015 $0.000203
+0.00%
$-- $261
Aug 14, 2015 $0.000199
+0.00%
$-- $265
Aug 13, 2015 $0.0002
+0.00%
$-- $263
Aug 12, 2015 $0.000228
+0.00%
$-- $268
Aug 11, 2015 $0.000245
+0.00%
$-- $269
Aug 10, 2015 $0.00024
+0.00%
$-- $263
Aug 9, 2015 $0.000224
+0.00%
$-- $264
Aug 8, 2015 $0.000225
+0.00%
$-- $259
Aug 7, 2015 $0.000242
+0.00%
$-- $278
Aug 6, 2015 $0.000242
+0.00%
$-- $278
Aug 5, 2015 $0.000237
+0.00%
$-- $282
Aug 4, 2015 $0.000236
+0.00%
$-- $284
Aug 3, 2015 $0.000236
+0.00%
$-- $282
Aug 2, 2015 $0.000248
+0.00%
$-- $281