Fastcoin Historical Data

FST Page 26
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.000244
+0.00%
$-- $280
Jul 31, 2015 $0.000258
+0.00%
$-- $284
Jul 30, 2015 $0.000258
+0.00%
$-- $287
Jul 29, 2015 $0.000245
+0.00%
$-- $288
Jul 28, 2015 $0.000244
+0.00%
$-- $294
Jul 27, 2015 $0.000255
+0.00%
$-- $293
Jul 26, 2015 $0.000245
+0.00%
$-- $292
Jul 25, 2015 $0.000234
+0.00%
$-- $289
Jul 24, 2015 $0.000283
+0.00%
$-- $288
Jul 23, 2015 $0.000267
+0.00%
$-- $276
Jul 22, 2015 $0.000254
+0.00%
$-- $276
Jul 21, 2015 $0.000286
+0.00%
$-- $275
Jul 20, 2015 $0.000264
+0.00%
$-- $278
Jul 19, 2015 $0.000284
+0.00%
$-- $273
Jul 18, 2015 $0.00028
+0.00%
$-- $274
Jul 17, 2015 $0.000282
+0.00%
$-- $280
Jul 16, 2015 $0.000299
+0.00%
$-- $277
Jul 15, 2015 $0.0003
+0.00%
$-- $283
Jul 14, 2015 $0.000307
+0.00%
$-- $287
Jul 13, 2015 $0.000404
+0.00%
$-- $290
Jul 12, 2015 $0.00045
+0.00%
$-- $310
Jul 11, 2015 $0.000476
+0.00%
$-- $292
Jul 10, 2015 $0.000391
+0.00%
$-- $284
Jul 9, 2015 $0.000312
+0.00%
$-- $269
Jul 8, 2015 $0.00032
+0.00%
$-- $269
Jul 7, 2015 $0.000306
+0.00%
$-- $266
Jul 6, 2015 $0.000323
+0.00%
$-- $269
Jul 5, 2015 $0.000316
+0.00%
$-- $270
Jul 4, 2015 $0.000294
+0.00%
$-- $261
Jul 3, 2015 $0.000281
+0.00%
$-- $255
Jul 2, 2015 $0.000316
+0.00%
$-- $255
Jul 1, 2015 $0.000242
+0.00%
$-- $258
Jun 30, 2015 $0.000246
+0.00%
$-- $264
Jun 29, 2015 $0.000319
+0.00%
$-- $257
Jun 28, 2015 $0.000301
+0.00%
$-- $249
Jun 27, 2015 $0.000336
+0.00%
$-- $251
Jun 26, 2015 $0.000301
+0.00%
$-- $243
Jun 25, 2015 $0.000296
+0.00%
$-- $243
Jun 24, 2015 $0.000332
+0.00%
$-- $241
Jun 23, 2015 $0.000371
+0.00%
$-- $244
Jun 22, 2015 $0.000369
+0.00%
$-- $247
Jun 21, 2015 $0.000347
+0.00%
$-- $244
Jun 20, 2015 $0.000338
+0.00%
$-- $245
Jun 19, 2015 $0.000383
+0.00%
$-- $244
Jun 18, 2015 $0.000407
+0.00%
$-- $248
Jun 17, 2015 $0.000381
+0.00%
$-- $247
Jun 16, 2015 $0.000312
+0.00%
$-- $250
Jun 15, 2015 $0.000322
+0.00%
$-- $237
Jun 14, 2015 $0.000325
+0.00%
$-- $234
Jun 13, 2015 $0.000365
+0.00%
$-- $232