Fastcoin Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.000129
-68.52%
$-- $7,986
Feb 13 $0.000399
+5.39%
$-- $7,194
Feb 6 $0.000379
-2.75%
$-- $7,111
Jan 30 $0.000386
+10.35%
$-- $6,934
Jan 23 $0.000347
-0.77%
$-- $6,376
Jan 16 $0.000349
+11.07%
$-- $6,226
Jan 9 $0.000312
-8.75%
$-- $5,865
Jan 2 $0.000342
-11.44%
$-- $6,851
Dec 26 $0.000378
+10.81%
$-- $6,685
Dec 19 $0.000339
+12.83%
$-- $5,978
Dec 12 $0.0003
+1.35%
$-- $5,467
Dec 5 $0.000292
+1.81%
$-- $5,359
Nov 28 $0.000291
+4.48%
$-- $5,263
Nov 21 $0.000277
-0.93%
$-- $5,166
Nov 14 $0.000277
+3.40%
$-- $5,117
Nov 7 $0.000267
-0.52%
$-- $4,973
Oct 31 $0.00027
+1.62%
$-- $4,958
Oct 24 $0.000265
+7.20%
$-- $4,757
Oct 17 $0.000248
+2.48%
$-- $4,469
Oct 10 $0.000243
+3.67%
$-- $4,444
Oct 3 $0.000234
+0.69%
$-- $4,293
Sep 26 $0.000232
+0.69%
$-- $4,254
Sep 19 $0.000229
-1.34%
$-- $4,219
Sep 12 $0.000232
+0.48%
$-- $4,260
Sep 5 $0.00023
-0.04%
$-- $4,308
Aug 29 $0.000232
+6.14%
$-- $4,081
Aug 22 $0.000218
-2.11%
$-- $4,053
Aug 15 $0.000221
+2.46%
$-- $4,031
Aug 8 $0.000216
-3.44%
$-- $4,094
Aug 1 $0.000224
-2.69%
$-- $4,015
Jul 25 $0.000236
-4.91%
$-- $4,549
Jul 18 $0.00025
-1.65%
$-- $4,636
Jul 11 $0.000257
+4.60%
$-- $4,637
Jul 4 $0.000246
-4.17%
$-- $4,609
Jun 27 $0.000251
+2.61%
$-- $4,630
Jun 20 $0.000238
-14.77%
$-- $4,559
Jun 13 $0.000289
+8.72%
$-- $5,096
Jun 6 $0.000253
+14.20%
$-- $4,150
May 30 $0.000218
+8.01%
$-- $3,850
May 23 $0.000196
+16.31%
$-- $3,307
May 16 $0.000167
-3.35%
$-- $3,130
May 9 $0.000174
-0.51%
$-- $3,187
May 2 $0.000174
+3.08%
$-- $3,164
Apr 25 $0.000172
-2.05%
$-- $3,179
Apr 18 $0.000174
+7.02%
$-- $3,106
Apr 11 $0.000162
+1.19%
$-- $2,979
Apr 4 $0.00016
+0.25%
$-- $2,939
Mar 28 $0.000159
-0.75%
$-- $2,919
Mar 21 $0.000161
+3.27%
$-- $2,916
Mar 14 $0.000156
-0.64%
$-- $2,892