Fastcoin Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $ 0.00247
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00252
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00252
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00249
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00251
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00252
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0026
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00222
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00215
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00222
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00222
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00225
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00232
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00219
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00215
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0021
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00213
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00217
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00214
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00211
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00225
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00231
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00231
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00229
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00225
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00225
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00224
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00231
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00253
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00254
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00254
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00251
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00249
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00256
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00255
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00255
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00248
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00227
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00244
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0024
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00262
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00289
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00283
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00311
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00347
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00379
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0035
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00255
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00238
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00242
+0.00%
$ -- $ 6,552