Fastcoin Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.000157
-0.63%
$-- $2,897
Feb 29 $0.000154
-6.94%
$-- $2,930
Feb 22 $0.000164
-1.26%
$-- $2,995
Feb 15 $0.000166
+9.19%
$-- $2,944
Feb 8 $0.000154
+8.83%
$-- $2,689
Feb 1 $0.000144
+1.56%
$-- $2,646
Jan 25 $0.00014
-5.83%
$-- $2,685
Jan 18 $0.000153
+4.59%
$-- $2,762
Jan 11 $0.000145
+1.40%
$-- $2,894
Jan 4 $0.000134
-6.36%
$-- $3,100
Dec 28 $0.000138
-3.91%
$-- $3,009
Dec 21 $0.000144
-3.49%
$-- $3,062
Dec 14 $0.00015
-8.13%
$-- $3,180
Dec 7 $0.000148
-10.75%
$-- $2,953
Nov 30 $0.000146
-3.70%
$-- $2,602
Nov 23 $0.000152
+0.40%
$-- $2,408
Nov 16 $0.000149
+2.20%
$-- $2,294
Nov 9 $0.00014
-26.51%
$-- $2,338
Nov 2 $0.000178
+1.31%
$-- $2,666
Oct 26 $0.000181
+29.49%
$-- $2,158
Oct 19 $0.000147
+5.01%
$-- $1,922
Oct 12 $0.000139
+4.68%
$-- $1,795
Oct 5 $0.000129
-7.54%
$-- $1,709
Sep 28 $0.000157
-21.62%
$-- $1,662
Sep 21 $0.000202
+37.53%
$-- $1,622
Sep 14 $0.000148
-11.86%
$-- $1,615
Sep 7 $0.000159
-11.63%
$-- $1,664
Aug 31 $0.00018
-3.23%
$-- $1,615
Aug 24 $0.000203
+37.36%
$-- $1,568
Aug 17 $0.00015
-19.12%
$-- $1,653
Aug 10 $0.000188
-21.66%
$-- $1,846
Aug 3 $0.000224
-5.16%
$-- $1,926
Jul 27 $0.000248
-2.86%
$-- $2,008
Jul 20 $0.000245
-7.09%
$-- $1,974
Jul 13 $0.000284
-29.61%
$-- $1,964
Jul 6 $0.00045
+39.39%
$-- $1,959
Jun 29 $0.000316
-0.78%
$-- $1,820
Jun 22 $0.000301
-18.33%
$-- $1,717
Jun 15 $0.000347
+7.54%
$-- $1,716
Jun 8 $0.000325
+82.22%
$-- $1,613
Jun 1 $0.00019
-4.38%
$-- $1,572
May 25 $0.000198
-5.36%
$-- $1,650
May 18 $0.000188
+46.88%
$-- $1,654
May 11 $0.000151
+9.72%
$-- $1,666
May 4 $0.000137
+4.11%
$-- $1,668
Apr 27 $0.000144
-7.51%
$-- $1,624
Apr 20 $0.000149
+8.70%
$-- $1,603
Apr 13 $0.000136
-0.29%
$-- $1,561
Apr 6 $0.000146
-15.69%
$-- $1,703
Mar 30 $0.000197
+45.39%
$-- $1,757