Fastcoin Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $0.00241
+0.00%
$-- $6,506
Jun 16, 2018 $0.0025
+0.00%
$-- $6,584
Jun 15, 2018 $0.00253
+0.00%
$-- $6,525
Jun 14, 2018 $0.0027
+0.00%
$-- $6,484
Jun 13, 2018 $0.00283
+0.00%
$-- $6,802
Jun 12, 2018 $0.00291
+0.00%
$-- $6,781
Jun 11, 2018 $0.00314
+0.00%
$-- $7,250
Jun 10, 2018 $0.00333
+0.00%
$-- $7,649
Jun 8, 2018 $0.00341
+0.00%
$-- $7,684
Jun 7, 2018 $0.00339
+0.00%
$-- $7,640
Jun 6, 2018 $0.00342
+0.00%
$-- $7,562
Jun 5, 2018 $0.00326
+0.00%
$-- $7,512
Jun 4, 2018 $0.00331
+0.00%
$-- $7,699
Jun 3, 2018 $0.00342
+0.00%
$-- $7,606
Jun 2, 2018 $0.00331
+0.00%
$-- $7,494
Jun 1, 2018 $0.0035
+0.00%
$-- $7,512
May 31, 2018 $0.00335
+0.00%
$-- $7,456
May 30, 2018 $0.00351
+0.00%
$-- $7,303
May 29, 2018 $0.00381
+0.00%
$-- $7,272
May 28, 2018 $0.00401
+0.00%
$-- $7,338
May 27, 2018 $0.0044
+0.00%
$-- $7,505
May 26, 2018 $0.00463
+0.00%
$-- $7,515
May 25, 2018 $0.00479
+0.00%
$-- $7,563
May 24, 2018 $0.00481
+0.00%
$-- $7,829
May 23, 2018 $0.00523
+0.00%
$-- $8,271
May 22, 2018 $0.00535
+0.00%
$-- $8,468
May 21, 2018 $0.00526
+0.00%
$-- $8,365
May 20, 2018 $0.00538
+0.00%
$-- $8,269
May 19, 2018 $0.00562
+0.00%
$-- $8,118
May 18, 2018 $0.0058
+0.00%
$-- $8,315
May 17, 2018 $0.00549
+0.00%
$-- $8,315
May 16, 2018 $0.00545
+0.00%
$-- $8,677
May 15, 2018 $0.00563
+0.00%
$-- $8,625
May 14, 2018 $0.0062
+0.00%
$-- $8,580
May 13, 2018 $0.00588
+0.00%
$-- $8,453
May 12, 2018 $0.00694
+0.00%
$-- $8,742
May 11, 2018 $0.00726
+0.00%
$-- $9,292
May 10, 2018 $0.00609
+0.00%
$-- $9,216
May 9, 2018 $0.00594
+0.00%
$-- $9,296
May 8, 2018 $0.00621
+0.00%
$-- $9,385
May 7, 2018 $0.00588
+0.00%
$-- $9,671
May 6, 2018 $0.00656
+0.00%
$-- $9,840
May 5, 2018 $0.00719
+0.00%
$-- $9,674
May 4, 2018 $0.00475
+0.00%
$-- $9,376
May 3, 2018 $0.00413
+0.00%
$-- $9,139
May 2, 2018 $0.00449
+0.00%
$-- $9,030
May 1, 2018 $0.00497
+0.00%
$-- $9,317
Apr 30, 2018 $0.00537
+0.00%
$-- $9,368
Apr 29, 2018 $0.00441
+0.00%
$-- $9,241
Apr 28, 2018 $0.00402
+0.00%
$-- $9,233