Fastcoin Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000116
-4.83%
$-- $1,748
Mar 16 $0.000126
-25.06%
$-- $1,883
Mar 9 $0.00018
-26.31%
$-- $2,025
Mar 2 $0.000239
-16.12%
$-- $1,924
Feb 23 $0.000273
-4.61%
$-- $1,717
Feb 16 $0.000271
-7.28%
$-- $1,681
Feb 9 $0.000301
+15.73%
$-- $1,609
Feb 2 $0.000235
+6.87%
$-- $1,584
Jan 26 $0.000207
+11.63%
$-- $1,678
Jan 19 $0.000199
+70.84%
$-- $1,620
Jan 12 $0.000129
-9.95%
$-- $1,483
Jan 5 $0.000122
-28.52%
$-- $1,957
Dec 29 $0.000162
+7.10%
$-- $2,126
Dec 22 $0.000136
-10.58%
$-- $2,269
Dec 15 $0.000132
-14.86%
$-- $2,277
Dec 8 $0.000164
-15.10%
$-- $2,464
Dec 1 $0.000192
-1.08%
$-- $2,258
Download