Fastcoin Historical Data

FST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.00365
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00397
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00404
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00353
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00348
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00347
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00327
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00327
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00304
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00326
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0034
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0034
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00325
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00334
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00292
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00288
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00313
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00393
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00498
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.005
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00485
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00493
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00553
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00583
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00595
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00541
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00527
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00511
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00543
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00546
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00547
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00693
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00751
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00775
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00689
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00693
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00728
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00694
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00662
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00638
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00716
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00849
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00847
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00919
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00957
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00994
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0099
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0107
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0103
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0106
+0.00%
$ -- $ 9,803