Coinranking
Fastcoin Historical Data
FST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2018 | $0.0108 | +0.00% | ||
| Mar 7, 2018 | $0.0113 | +0.00% | ||
| Mar 6, 2018 | $0.0125 | +0.00% | ||
| Mar 5, 2018 | $0.0126 | +0.00% | ||
| Mar 4, 2018 | $0.013 | +0.00% | ||
| Mar 3, 2018 | $0.0134 | +0.00% | ||
| Mar 2, 2018 | $0.013 | +0.00% | ||
| Mar 1, 2018 | $0.0133 | +0.00% | ||
| Feb 28, 2018 | $0.0132 | +0.00% | ||
| Feb 27, 2018 | $0.0124 | +0.00% | ||
| Feb 26, 2018 | $0.0121 | +0.00% | ||
| Feb 25, 2018 | $0.013 | +0.00% | ||
| Feb 24, 2018 | $0.0133 | +0.00% | ||
| Feb 23, 2018 | $0.0138 | +0.00% | ||
| Feb 22, 2018 | $0.014 | +0.00% | ||
| Feb 21, 2018 | $0.0149 | +0.00% | ||
| Feb 20, 2018 | $0.0144 | +0.00% | ||
| Feb 19, 2018 | $0.015 | +0.00% | ||
| Feb 18, 2018 | $0.0143 | +0.00% | ||
| Feb 17, 2018 | $0.0141 | +0.00% | ||
| Feb 16, 2018 | $0.0138 | +0.00% | ||
| Feb 15, 2018 | $0.0132 | +0.00% | ||
| Feb 14, 2018 | $0.0136 | +0.00% | ||
| Feb 13, 2018 | $0.0122 | +0.00% | ||
| Feb 12, 2018 | $0.0123 | +0.00% | ||
| Feb 11, 2018 | $0.0136 | +0.00% | ||
| Feb 10, 2018 | $0.0124 | +0.00% | ||
| Feb 9, 2018 | $0.0124 | +0.00% | ||
| Feb 8, 2018 | $0.0116 | +0.00% | ||
| Feb 7, 2018 | $0.00926 | +0.00% | ||
| Feb 6, 2018 | $0.00988 | +0.00% | ||
| Feb 5, 2018 | $0.0112 | +0.00% | ||
| Feb 4, 2018 | $0.0114 | +0.00% | ||
| Feb 3, 2018 | $0.0112 | +0.00% | ||
| Feb 2, 2018 | $0.0119 | +0.00% | ||
| Feb 1, 2018 | $0.0128 | +0.00% | ||
| Jan 31, 2018 | $0.0148 | +0.00% | ||
| Jan 30, 2018 | $0.0182 | +0.00% | ||
| Jan 29, 2018 | $0.0196 | +0.00% | ||
| Jan 28, 2018 | $0.0193 | +0.00% | ||
| Jan 27, 2018 | $0.0185 | +0.00% | ||
| Jan 26, 2018 | $0.0199 | +0.00% | ||
| Jan 25, 2018 | $0.0214 | +0.00% | ||
| Jan 24, 2018 | $0.019 | +0.00% | ||
| Jan 23, 2018 | $0.0182 | +0.00% | ||
| Jan 22, 2018 | $0.0201 | +0.00% | ||
| Jan 21, 2018 | $0.0217 | +0.00% | ||
| Jan 20, 2018 | $0.0193 | +0.00% | ||
| Jan 19, 2018 | $0.0163 | +0.00% | ||
| Jan 18, 2018 | $0.0148 | +0.00% | ||