Coinranking
Fastcoin Historical Data
FST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2018 | $0.0184 | +0.00% | ||
| Jan 16, 2018 | $0.0236 | +0.00% | ||
| Jan 15, 2018 | $0.0245 | +0.00% | ||
| Jan 14, 2018 | $0.0259 | +0.00% | ||
| Jan 13, 2018 | $0.0259 | +0.00% | ||
| Jan 12, 2018 | $0.0317 | +0.00% | ||
| Jan 11, 2018 | $0.0364 | +0.00% | ||
| Jan 10, 2018 | $0.0375 | +0.00% | ||
| Jan 9, 2018 | $0.0382 | +0.00% | ||
| Jan 8, 2018 | $0.0365 | +0.00% | ||
| Jan 7, 2018 | $0.0246 | +0.00% | ||
| Jan 6, 2018 | $0.0204 | +0.00% | ||
| Jan 5, 2018 | $0.0193 | +0.00% | ||
| Jan 4, 2018 | $0.0211 | +0.00% | ||
| Jan 3, 2018 | $0.0183 | +0.00% | ||
| Jan 2, 2018 | $0.0177 | +0.00% | ||
| Jan 1, 2018 | $0.0177 | +0.00% | ||
| Dec 31, 2017 | $0.019 | +0.00% | ||
| Dec 30, 2017 | $0.0263 | +0.00% | ||
| Dec 29, 2017 | $0.0264 | +0.00% | ||
| Dec 28, 2017 | $0.027 | +0.00% | ||
| Dec 27, 2017 | $0.03 | +0.00% | ||
| Dec 26, 2017 | $0.0257 | +0.00% | ||
| Dec 25, 2017 | $0.0189 | +0.00% | ||
| Dec 24, 2017 | $0.0153 | +0.00% | ||
| Dec 23, 2017 | $0.0163 | +0.00% | ||
| Dec 22, 2017 | $0.0195 | +0.00% | ||
| Dec 21, 2017 | $0.0148 | +0.00% | ||
| Dec 20, 2017 | $0.0138 | +0.00% | ||
| Dec 19, 2017 | $0.012 | +0.00% | ||
| Dec 18, 2017 | $0.0129 | +0.00% | ||
| Dec 17, 2017 | $0.0127 | +0.00% | ||
| Dec 16, 2017 | $0.0121 | +0.00% | ||
| Dec 15, 2017 | $0.0113 | +0.00% | ||
| Dec 14, 2017 | $0.013 | +0.00% | ||
| Dec 13, 2017 | $0.0137 | +0.00% | ||
| Dec 12, 2017 | $0.0138 | +0.00% | ||
| Dec 11, 2017 | $0.0128 | +0.00% | ||
| Dec 10, 2017 | $0.0115 | +0.00% | ||
| Dec 9, 2017 | $0.0126 | +0.00% | ||
| Dec 8, 2017 | $0.0122 | +0.00% | ||
| Dec 7, 2017 | $0.0117 | +0.00% | ||
| Dec 6, 2017 | $0.00979 | +0.00% | ||
| Dec 5, 2017 | $0.00981 | +0.00% | ||
| Dec 4, 2017 | $0.0086 | +0.00% | ||
| Dec 3, 2017 | $0.00772 | +0.00% | ||
| Dec 2, 2017 | $0.00882 | +0.00% | ||
| Dec 1, 2017 | $0.00923 | +0.00% | ||
| Nov 30, 2017 | $0.0104 | +0.00% | ||
| Nov 29, 2017 | $0.0125 | +0.00% | ||