Fastcoin Historical Data

FST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $0.0099
+0.00%
$-- $9,636
Nov 27, 2017 $0.00865
+0.00%
$-- $9,064
Nov 26, 2017 $0.0086
+0.00%
$-- $8,465
Nov 25, 2017 $0.00861
+0.00%
$-- $8,176
Nov 24, 2017 $0.00846
+0.00%
$-- $8,195
Nov 23, 2017 $0.00831
+0.00%
$-- $8,191
Nov 22, 2017 $0.00805
+0.00%
$-- $8,148
Nov 21, 2017 $0.00839
+0.00%
$-- $8,097
Nov 20, 2017 $0.00878
+0.00%
$-- $7,833
Nov 19, 2017 $0.00862
+0.00%
$-- $7,709
Nov 18, 2017 $0.00916
+0.00%
$-- $7,848
Nov 17, 2017 $0.00869
+0.00%
$-- $7,455
Nov 16, 2017 $0.00765
+0.00%
$-- $7,023
Nov 15, 2017 $0.00703
+0.00%
$-- $6,590
Nov 14, 2017 $0.0069
+0.00%
$-- $6,324
Nov 13, 2017 $0.00721
+0.00%
$-- $6,132
Nov 12, 2017 $0.00753
+0.00%
$-- $6,564
Nov 11, 2017 $0.00764
+0.00%
$-- $6,984
Nov 10, 2017 $0.00762
+0.00%
$-- $7,267
Nov 9, 2017 $0.00795
+0.00%
$-- $7,370
Nov 8, 2017 $0.00794
+0.00%
$-- $7,134
Nov 7, 2017 $0.00843
+0.00%
$-- $7,285
Nov 6, 2017 $0.00858
+0.00%
$-- $7,475
Nov 5, 2017 $0.0084
+0.00%
$-- $7,253
Nov 4, 2017 $0.0095
+0.00%
$-- $7,250
Nov 3, 2017 $0.00933
+0.00%
$-- $6,984
Nov 2, 2017 $0.0104
+0.00%
$-- $6,516
Nov 1, 2017 $0.00995
+0.00%
$-- $6,236
Oct 31, 2017 $0.00755
+0.00%
$-- $6,125
Oct 30, 2017 $0.00753
+0.00%
$-- $5,864
Oct 29, 2017 $0.00783
+0.00%
$-- $5,768
Oct 28, 2017 $0.00795
+0.00%
$-- $5,845
Oct 27, 2017 $0.00838
+0.00%
$-- $5,829
Oct 26, 2017 $0.00833
+0.00%
$-- $5,554
Oct 25, 2017 $0.00851
+0.00%
$-- $5,700
Oct 24, 2017 $0.00785
+0.00%
$-- $5,894
Oct 23, 2017 $0.00824
+0.00%
$-- $5,929
Oct 22, 2017 $0.00841
+0.00%
$-- $6,086
Oct 21, 2017 $0.00803
+0.00%
$-- $5,763
Oct 20, 2017 $0.0074
+0.00%
$-- $5,650
Oct 19, 2017 $0.0075
+0.00%
$-- $5,405
Oct 18, 2017 $0.00895
+0.00%
$-- $5,643
Oct 17, 2017 $0.00987
+0.00%
$-- $5,658
Oct 16, 2017 $0.00964
+0.00%
$-- $5,640
Oct 15, 2017 $0.00866
+0.00%
$-- $5,678
Oct 14, 2017 $0.0102
+0.00%
$-- $5,635
Oct 13, 2017 $0.0117
+0.00%
$-- $5,101
Oct 12, 2017 $0.0125
+0.00%
$-- $4,800
Oct 11, 2017 $0.0122
+0.00%
$-- $4,829
Oct 10, 2017 $0.0118
+0.00%
$-- $4,647