Fastcoin Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.000497
+0.80%
$ 77,945 $ 7
Jan 11, 2019 $ 0.000512
-2.23%
$ 80,273 $ 6
Jan 9, 2019 $ 0.000408
-31.97%
$ 63,995 $ 0
Jan 7, 2019 $ 0.000605
-16.00%
$ 94,907 $ 24
Jan 6, 2019 $ 0.000721
+10.97%
$ 113,071 $ 13
Jan 4, 2019 $ 0.000492
-18.05%
$ 77,199 $ 5
Jan 3, 2019 $ 0.00054
-14.50%
$ 84,760 $ 5
Jan 2, 2019 $ 0.000631
-21.87%
$ 99,057 $ 378
Jan 1, 2019 $ 0.000807
+29.50%
$ 126,608 $ 2
Dec 31, 2018 $ 0.000651
+5.58%
$ 102,165 $ 0
Dec 30, 2018 $ 0.000616
-4.05%
$ 96,696 $ 33
Dec 29, 2018 $ 0.000745
+0.10%
$ 116,908 $ 36
Dec 28, 2018 $ 0.000745
+14.19%
$ 116,964 $ 36
Dec 27, 2018 $ 0.000577
-3.98%
$ 90,525 $ 22
Dec 26, 2018 $ 0.000682
-0.30%
$ 107,020 $ 65
Dec 25, 2018 $ 0.000683
-4.45%
$ 107,186 $ 66
Dec 24, 2018 $ 0.00086
-1.77%
$ 134,937 $ 2
Dec 23, 2018 $ 0.000488
-32.08%
$ 76,622 $ 1
Dec 22, 2018 $ 0.000719
-11.29%
$ 112,751 $ 62
Dec 21, 2018 $ 0.000833
-7.57%
$ 130,652 $ 147
Dec 20, 2018 $ 0.000901
+8.56%
$ 141,430 $ 284
Dec 19, 2018 $ 0.000827
-1.29%
$ 129,792 $ 9
Dec 18, 2018 $ 0.000739
+0.79%
$ 115,997 $ 38
Dec 17, 2018 $ 0.000694
+9.67%
$ 108,953 $ 0
Dec 16, 2018 $ 0.000729
+7.52%
$ 114,387 $ 0
Dec 15, 2018 $ 0.0006
-10.71%
$ 94,097 $ 44
Dec 14, 2018 $ 0.000671
-8.52%
$ 105,315 $ 43
Dec 13, 2018 $ 0.000734
-23.80%
$ 115,115 $ 25
Dec 12, 2018 $ 0.000963
+24.42%
$ 151,160 $ 2
Dec 11, 2018 $ 0.000774
-16.30%
$ 121,495 $ 119
Dec 10, 2018 $ 0.000925
+37.21%
$ 145,132 $ 150
Dec 9, 2018 $ 0.000675
+31.95%
$ 105,933 $ 224
Dec 8, 2018 $ 0.000512
-9.88%
$ 80,279 $ 3
Dec 7, 2018 $ 0.000575
-2.93%
$ 90,288 $ 2
Dec 6, 2018 $ 0.000613
+10.15%
$ 96,174 $ 75
Dec 4, 2018 $ 0.000459
-0.62%
$ 72,011 $ 7
Dec 3, 2018 $ 0.000462
+0.23%
$ 72,460 $ 7
Nov 30, 2018 $ 0.000602
-0.03%
$ 94,528 $ 2
Nov 29, 2018 $ 0.00062
+0.00%
$ 97,311 $ 4,089
Nov 28, 2018 $ 0.000578
+0.00%
$ 90,679 $ 3,750
Nov 27, 2018 $ 0.000549
+0.00%
$ 86,213 $ 3,926
Nov 26, 2018 $ 0.000551
+0.00%
$ 86,487 $ 3,820
Nov 25, 2018 $ 0.000615
+0.00%
$ 96,515 $ 4,292
Nov 24, 2018 $ 0.000638
+0.00%
$ 100,071 $ 4,307
Nov 23, 2018 $ 0.000635
+0.00%
$ 99,565 $ 4,525
Nov 22, 2018 $ 0.000605
+0.00%
$ 94,986 $ 4,500
Nov 21, 2018 $ 0.000555
+0.00%
$ 87,160 $ 4,634
Nov 20, 2018 $ 0.00085
+0.00%
$ 133,332 $ 5,282
Nov 19, 2018 $ 0.00085
+0.00%
$ 133,334 $ 5,598
Download