Fastcoin Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000497
-20.27%
$ -- $ 441
Dec 2018 $ 0.000651
+41.32%
$ -- $ 1,502
Nov 2018 $ 0.000602
-46.85%
$ 94,528 $ 135,768
Oct 2018 $ 0.00112
-22.69%
$ -- $ 201,314
Sep 2018 $ 0.0014
+4.74%
$ -- $ 198,709
Aug 2018 $ 0.00134
-46.73%
$ -- $ 209,138
Jul 2018 $ 0.0026
+5.06%
$ -- $ 219,090
Jun 2018 $ 0.00227
-35.26%
$ -- $ 197,715
May 2018 $ 0.00335
-32.60%
$ -- $ 264,217
Apr 2018 $ 0.00537
+2.04%
$ -- $ 237,493
Mar 2018 $ 0.00511
-61.54%
$ -- $ 285,002
Feb 2018 $ 0.0132
+3.67%
$ -- $ 264,143
Jan 2018 $ 0.0148
-16.36%
$ -- $ 407,964
Dec 2017 $ 0.019
+105.50%
$ -- $ 464,443
Nov 2017 $ 0.0104
+4.26%
$ -- $ 229,745
Oct 2017 $ 0.00755
-10.31%
$ -- $ 162,122
Sep 2017 $ 0.00829
-27.43%
$ -- $ 122,878
Aug 2017 $ 0.0118
-36.92%
$ -- $ 119,376
Jul 2017 $ 0.0214
+217.06%
$ -- $ 78,298
Jun 2017 $ 0.00695
+414.14%
$ -- $ 78,969
May 2017 $ 0.000898
+104.67%
$ -- $ 58,205
Apr 2017 $ 0.000419
+20.57%
$ -- $ 36,457
Mar 2017 $ 0.000367
+172.79%
$ -- $ 35,007
Feb 2017 $ 0.000131
-64.96%
$ -- $ 29,717
Jan 2017 $ 0.000367
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000366
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000282
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.000266
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000231
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.000218
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000236
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000255
+24.68%
$ -- $ 19,189
May 2016 $ 0.000201
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.00017
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000158
-4.18%
$ -- $ 12,864
Feb 2016 $ 0.000166
+17.26%
$ -- $ 11,710
Jan 2016 $ 0.00014
-1.89%
$ -- $ 12,739
Dec 2015 $ 0.000146
-1.42%
$ -- $ 13,130
Nov 2015 $ 0.000151
-16.42%
$ -- $ 10,407
Oct 2015 $ 0.000153
-19.57%
$ -- $ 8,212
Sep 2015 $ 0.000184
-2.44%
$ -- $ 6,998
Aug 2015 $ 0.000186
-23.81%
$ -- $ 7,785
Jul 2015 $ 0.000258
+6.61%
$ -- $ 8,641
Jun 2015 $ 0.000246
+23.67%
$ -- $ 7,140
May 2015 $ 0.000198
+43.68%
$ -- $ 7,347
Apr 2015 $ 0.000132
-23.43%
$ -- $ 7,049
Mar 2015 $ 0.000139
-49.09%
$ -- $ 8,327
Feb 2015 $ 0.000272
+31.11%
$ -- $ 6,558
Jan 2015 $ 0.000201
+16.05%
$ -- $ 7,694
Download