Fastcoin Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.000497
-20.27%
$-- $441
Dec 2018 $0.000651
+41.32%
$-- $1,502
Nov 2018 $0.000602
-46.85%
$94,528 $135,768
Oct 2018 $0.00112
-22.69%
$-- $201,314
Sep 2018 $0.0014
+4.74%
$-- $198,709
Aug 2018 $0.00134
-46.73%
$-- $209,138
Jul 2018 $0.0026
+5.06%
$-- $219,090
Jun 2018 $0.00227
-35.26%
$-- $197,715
May 2018 $0.00335
-32.60%
$-- $264,217
Apr 2018 $0.00537
+2.04%
$-- $237,493
Mar 2018 $0.00511
-61.54%
$-- $285,002
Feb 2018 $0.0132
+3.67%
$-- $264,143
Jan 2018 $0.0148
-16.36%
$-- $407,964
Dec 2017 $0.019
+105.50%
$-- $464,443
Nov 2017 $0.0104
+4.26%
$-- $229,745
Oct 2017 $0.00755
-10.31%
$-- $162,122
Sep 2017 $0.00829
-27.43%
$-- $122,878
Aug 2017 $0.0118
-36.92%
$-- $119,376
Jul 2017 $0.0214
+217.06%
$-- $78,298
Jun 2017 $0.00695
+414.14%
$-- $78,969
May 2017 $0.000898
+104.67%
$-- $58,205
Apr 2017 $0.000419
+20.57%
$-- $36,457
Mar 2017 $0.000367
+172.79%
$-- $35,007
Feb 2017 $0.000131
-64.96%
$-- $29,717
Jan 2017 $0.000367
-3.01%
$-- $28,200
Dec 2016 $0.000366
+28.01%
$-- $25,548
Nov 2016 $0.000282
+2.14%
$-- $21,724
Oct 2016 $0.000266
+13.90%
$-- $19,886
Sep 2016 $0.000231
+6.30%
$-- $18,172
Aug 2016 $0.000218
-5.46%
$-- $17,919
Jul 2016 $0.000236
-7.80%
$-- $20,465
Jun 2016 $0.000255
+24.68%
$-- $19,189
May 2016 $0.000201
+16.93%
$-- $14,302
Apr 2016 $0.00017
+7.92%
$-- $13,003
Mar 2016 $0.000158
-4.18%
$-- $12,864
Feb 2016 $0.000166
+17.26%
$-- $11,710
Jan 2016 $0.00014
-1.89%
$-- $12,739
Dec 2015 $0.000146
-1.42%
$-- $13,130
Nov 2015 $0.000151
-16.42%
$-- $10,407
Oct 2015 $0.000153
-19.57%
$-- $8,212
Sep 2015 $0.000184
-2.44%
$-- $6,998
Aug 2015 $0.000186
-23.81%
$-- $7,785
Jul 2015 $0.000258
+6.61%
$-- $8,641
Jun 2015 $0.000246
+23.67%
$-- $7,140
May 2015 $0.000198
+43.68%
$-- $7,347
Apr 2015 $0.000132
-23.43%
$-- $7,049
Mar 2015 $0.000139
-49.09%
$-- $8,327
Feb 2015 $0.000272
+31.11%
$-- $6,558
Jan 2015 $0.000201
+16.05%
$-- $7,694
Download