Fastcoin Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.000497
+0.80%
$-- $7
Jan 7 $0.000512
-28.95%
$-- $31
Dec 31 $0.000721
+16.85%
$-- $404
Dec 24 $0.000616
-29.61%
$-- $261
Dec 17 $0.000488
-22.87%
$-- $542
Dec 10 $0.000729
+8.14%
$-- $383
Dec 3 $0.000675
+46.53%
$-- $316
Nov 26 $0.000602
+9.30%
$-- $15,586
Nov 19 $0.000615
-27.61%
$-- $33,138
Nov 12 $0.00126
+2.18%
$197,351 $42,015
Nov 5 $0.00107
-2.19%
$-- $38,713
Oct 29 $0.00113
+0.31%
$-- $25,500
Oct 22 $0.00145
+11.58%
$-- $45,386
Oct 15 $0.00129
-2.37%
$-- $45,526
Oct 8 $0.00125
+6.05%
$-- $45,209
Oct 1 $0.0012
-16.67%
$-- $46,009
Sep 24 $0.0014
-33.12%
$-- $46,045
Sep 17 $0.00248
-0.15%
$-- $45,403
Sep 10 $0.00252
-0.32%
$-- $44,787
Sep 3 $0.00255
+51.83%
$-- $48,379
Aug 27 $0.00133
-7.74%
$-- $48,526
Aug 20 $0.00133
+0.22%
$-- $45,658
Aug 13 $0.00133
-47.10%
$-- $44,494
Aug 6 $0.00248
+0.39%
$-- $46,665
Jul 30 $0.00252
+13.49%
$-- $54,236
Jul 23 $0.00215
-0.03%
$-- $55,805
Jul 16 $0.0021
-9.12%
$-- $49,333
Jul 9 $0.00231
-8.78%
$-- $45,290
Jul 2 $0.00254
-0.38%
$-- $45,938
Jun 25 $0.00248
-12.58%
$-- $42,965
Jun 18 $0.00311
+28.70%
$-- $45,840
Jun 11 $0.00241
-23.46%
$-- $46,933
Jun 4 $0.00333
+0.64%
$-- $45,745
May 28 $0.00342
-14.79%
$-- $51,982
May 21 $0.0044
-16.35%
$-- $55,515
May 14 $0.00538
-13.17%
$-- $58,900
May 7 $0.00588
+0.02%
$-- $64,055
Apr 30 $0.00656
+22.02%
$-- $65,744
Apr 23 $0.00441
+26.94%
$-- $63,690
Apr 16 $0.00347
+2.25%
$-- $57,823
Apr 9 $0.00325
-34.79%
$-- $50,857
Apr 2 $0.005
-7.69%
$-- $48,720
Mar 26 $0.00527
-29.90%
$-- $54,417
Mar 19 $0.00775
+21.61%
$-- $60,027
Mar 12 $0.00716
-27.68%
$-- $61,295
Mar 5 $0.0107
-15.04%
$-- $72,553
Feb 26 $0.013
+7.13%
$-- $73,990
Feb 19 $0.013
-13.33%
$-- $74,935
Feb 12 $0.0143
+16.67%
$-- $65,181
Download