BLOCKTOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.359
+0.00%
$ -- $ 31
Mar 28, 2025 $ 0.421
+0.00%
$ 42,054 $ 14
Mar 14, 2025 $ 0.434
+0.00%
$ 43,357 $ 4
Feb 21, 2025 $ 0.642
+0.00%
$ -- $ 265
Feb 12, 2025 $ 0.623
+0.00%
$ 62,268 $ 54
Feb 5, 2025 $ 0.643
+0.00%
$ 64,281 $ 14
Jan 29, 2025 $ 0.721
+0.00%
$ -- $ 25
Jan 26, 2025 $ 0.767
+0.00%
$ -- $ 88
Jan 25, 2025 $ 0.778
+0.00%
$ -- $ 81
Jan 23, 2025 $ 0.745
+1.15%
$ 74,514 $ 740
Jan 19, 2025 $ 0.757
+1.82%
$ -- $ 536
Jan 18, 2025 $ 0.746
-5.31%
$ 74,567 $ 586
Jan 17, 2025 $ 0.801
+2.78%
$ 80,135 $ 66
Jan 13, 2025 $ 0.695
-7.57%
$ 69,453 $ 10
Jan 12, 2025 $ 0.748
+2.79%
$ 74,818 $ 1,129
Jan 11, 2025 $ 0.729
+2.31%
$ 72,869 $ 502
Jan 10, 2025 $ 0.714
-1.37%
$ 71,358 $ 172
Jan 9, 2025 $ 0.73
+0.32%
$ -- $ 3
Jan 5, 2025 $ 0.805
+0.17%
$ 80,528 $ 195
Jan 1, 2025 $ 0.752
+0.44%
$ 75,175 $ 16
Dec 31, 2024 $ 0.746
-1.12%
$ 74,641 $ 95
Dec 30, 2024 $ 0.755
-1.70%
$ 75,516 $ 12
Dec 16, 2024 $ 0.95
+0.12%
$ -- $ 259
Dec 15, 2024 $ 0.946
+1.05%
$ 94,644 $ 258
Dec 14, 2024 $ 0.937
-1.16%
$ 93,652 $ 15
Dec 12, 2024 $ 0.935
+1.99%
$ -- $ 70
Dec 11, 2024 $ 0.919
+5.56%
$ 92,062 $ 68
Dec 9, 2024 $ 0.946
-2.01%
$ -- $ 100
Dec 8, 2024 $ 0.964
-0.82%
$ 96,398 $ 102
Dec 7, 2024 $ 0.974
+0.21%
$ 97,420 $ 103
Dec 4, 2024 $ 0.872
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.872
+2.01%
$ 87,010 $ 2
Dec 2, 2024 $ 0.875
-0.11%
$ -- $ 13
Nov 30, 2024 $ 0.891
+2.81%
$ 89,060 $ 89
Nov 29, 2024 $ 0.868
+0.09%
$ 86,798 $ 134
Nov 28, 2024 $ 0.871
-1.69%
$ 87,069 $ 19
Nov 27, 2024 $ 0.89
+7.95%
$ 89,215 $ 31
Nov 26, 2024 $ 0.802
-3.85%
$ 81,464 $ 16
Nov 25, 2024 $ 0.842
+3.29%
$ 84,201 $ 17
Nov 24, 2024 $ 0.818
-1.59%
$ 81,783 $ 49
Nov 23, 2024 $ 0.828
+2.50%
$ 82,849 $ 67
Nov 22, 2024 $ 0.815
-1.44%
$ 81,140 $ 122
Nov 18, 2024 $ 0.768
-0.81%
$ 76,766 $ 62
Nov 16, 2024 $ 0.785
+1.76%
$ 78,530 $ 622
Nov 15, 2024 $ 0.771
+2.51%
$ 77,111 $ 1,224
Nov 14, 2024 $ 0.75
-4.76%
$ 74,991 $ 72
Nov 13, 2024 $ 0.788
+0.31%
$ 78,776 $ 64
Nov 7, 2024 $ 0.701
+2.55%
$ -- $ 866
Nov 6, 2024 $ 0.684
+9.52%
$ 63,234 $ 845
Nov 5, 2024 $ 0.625
-0.87%
$ 57,755 $ 53
Download