BLOCKTOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.359
+0.00%
$ -- $ 31
Mar 2025 $ 0.421
-3.00%
$ -- $ 18
Feb 2025 $ 0.642
-0.19%
$ -- $ 333
Jan 2025 $ 0.721
-3.64%
$ -- $ 4,149
Dec 2024 $ 0.755
-13.82%
$ 74,641 $ 1,004
Nov 2024 $ 0.868
+37.66%
$ 89,060 $ 4,263
Oct 2024 $ 0.708
-38.78%
$ -- $ 24,240
Sep 2024 $ 1.15
+36.14%
$ 106,542 $ 15,448
Aug 2024 $ 1.11
-1.53%
$ -- $ 5,829
Jul 2024 $ 1.74
-4.35%
$ -- $ 7,413
Jun 2024 $ 1.93
-53.24%
$ -- $ 82,355
May 2024 $ 4.11
-3.84%
$ -- $ 82,470
Apr 2024 $ 4.62
-38.29%
$ 426,470 $ 241,076
Mar 2024 $ 8.37
-34.20%
$ -- $ 365,425
Feb 2024 $ 12.74
-26.48%
$ 1.24 million $ 1.05 million
Jan 2024 $ 17.34
-14.99%
$ 1.73 million $ 2.13 million
Dec 2023 $ 20.4
-78.39%
$ 2.04 million $ 13.97 million
Nov 2023 $ 93.84
+103.42%
$ 9.38 million $ 23.59 million
Oct 2023 $ 46.11
+66.05%
$ 4.61 million $ 5.51 million
Sep 2023 $ 27.76
+55.79%
$ 2.78 million $ 4.79 million
Aug 2023 $ 17.82
+656.98%
$ 1.78 million $ 5.36 million
Download