BLOCKTOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.421
+0.00%
$ -- $ 14
Mar 10 $ 0.434
+0.00%
$ -- $ 4
Feb 17 $ 0.642
+0.00%
$ -- $ 265
Feb 10 $ 0.623
+0.00%
$ -- $ 54
Feb 3 $ 0.643
+0.00%
$ -- $ 14
Jan 27 $ 0.721
+0.00%
$ -- $ 25
Jan 20 $ 0.778
+5.60%
$ -- $ 821
Jan 13 $ 0.746
-0.76%
$ -- $ 662
Jan 6 $ 0.729
+0.16%
$ 74,818 $ 677
Dec 30 $ 0.752
-2.15%
$ 80,528 $ 124
Dec 16 $ 0.95
+0.12%
$ -- $ 259
Dec 9 $ 0.937
-3.00%
$ 94,644 $ 253
Dec 2 $ 0.974
+11.18%
$ 96,398 $ 120
Nov 25 $ 0.891
+9.25%
$ -- $ 306
Nov 18 $ 0.828
+7.05%
$ 81,783 $ 251
Nov 11 $ 0.785
+0.00%
$ -- $ 1,982
Nov 4 $ 0.701
+11.19%
$ -- $ 1,765
Oct 21 $ 0.708
-2.31%
$ -- $ 18
Oct 14 $ 0.758
-4.45%
$ -- $ 5,501
Oct 7 $ 0.831
-14.06%
$ 77,035 $ 5,686
Sep 30 $ 0.916
-10.12%
$ -- $ 24,705
Sep 16 $ 0.835
-1.42%
$ -- $ 2,169
Aug 26 $ 1.11
-1.06%
$ -- $ 2,901
Jul 15 $ 1.74
-4.35%
$ -- $ 7,413
Jun 24 $ 1.93
-4.07%
$ -- $ 1,928
Jun 10 $ 2.31
-30.99%
$ -- $ 39,313
Jun 3 $ 3.64
-11.66%
$ -- $ 39,105
May 27 $ 4.11
-2.72%
$ -- $ 11,720
May 20 $ 4.38
-1.73%
$ -- $ 18,999
May 13 $ 3.86
-3.41%
$ -- $ 27,010
May 6 $ 4.21
-1.45%
$ -- $ 8,721
Apr 29 $ 4.62
-5.78%
$ -- $ 29,065
Apr 22 $ 5.39
-0.36%
$ -- $ 28,149
Apr 15 $ 5.68
-9.85%
$ -- $ 70,403
Apr 8 $ 6.1
-17.25%
$ 588,021 $ 83,686
Apr 1 $ 7.47
-0.16%
$ 687,593 $ 18,374
Mar 25 $ 8.33
-4.98%
$ -- $ 28,364
Mar 18 $ 8.11
-7.44%
$ 780,924 $ 107,915
Mar 11 $ 8.73
-18.12%
$ -- $ 45,133
Mar 4 $ 10.52
+1.30%
$ 1.02 million $ 38,735
Feb 26 $ 10.37
-25.93%
$ 990,808 $ 184,926
Feb 19 $ 14.01
+5.50%
$ 1.37 million $ 366,208
Feb 12 $ 13.26
-23.05%
$ 1.33 million $ 474,506
Feb 5 $ 17.16
+10.75%
$ 1.72 million $ 68,126
Jan 29 $ 15.53
-11.56%
$ 1.55 million $ 128,845
Jan 22 $ 20.14
+45.37%
$ 1.76 million $ 319,795
Jan 15 $ 16.53
-29.99%
$ 1.39 million $ 210,934
Jan 8 $ 24.27
-3.61%
$ 2.34 million $ 734,422
Jan 1 $ 26.68
+30.78%
$ 2.52 million $ 602,484
Dec 25 $ 23.95
-62.66%
$ 2.04 million $ 4.78 million
Download