BLOCKTOOLS Historical Data

TOOLS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.708
-0.28%
$ -- $ 9
Oct 23, 2024 $ 0.71
-2.00%
$ 65,595 $ 9
Oct 16, 2024 $ 0.758
+1.06%
$ -- $ 917
Oct 15, 2024 $ 0.75
-5.44%
$ 69,271 $ 1,515
Oct 14, 2024 $ 0.793
-0.12%
$ 73,234 $ 3,070
Oct 13, 2024 $ 0.834
+0.07%
$ 77,035 $ 1,605
Oct 12, 2024 $ 0.831
+1.01%
$ 76,827 $ 4
Oct 11, 2024 $ 0.807
-1.34%
$ 74,581 $ 108
Oct 10, 2024 $ 0.818
-7.70%
$ 75,563 $ 1,430
Oct 9, 2024 $ 0.953
-1.51%
$ 88,050 $ 4,144
Oct 6, 2024 $ 0.917
+0.05%
$ -- $ 3
Oct 5, 2024 $ 0.916
-0.18%
$ 84,663 $ 3
Oct 4, 2024 $ 0.918
+3.11%
$ 84,854 $ 173
Oct 3, 2024 $ 0.89
-10.15%
$ 82,250 $ 241
Oct 2, 2024 $ 0.991
-4.56%
$ 91,609 $ 3,517
Oct 1, 2024 $ 1.15
-0.63%
$ -- $ 7,494
Sep 30, 2024 $ 1.15
+13.11%
$ 106,542 $ 13,279
Sep 20, 2024 $ 0.835
-1.42%
$ -- $ 2,169
Aug 26, 2024 $ 1.11
-1.06%
$ -- $ 2,901
Aug 25, 2024 $ 1.12
-0.51%
$ 103,558 $ 2,928
Jul 19, 2024 $ 1.74
-0.88%
$ -- $ 2,430
Jul 18, 2024 $ 1.76
-3.45%
$ 162,623 $ 4,983
Jun 24, 2024 $ 1.93
-4.07%
$ -- $ 1,928
Jun 23, 2024 $ 2.01
-1.68%
$ 185,664 $ 2,009
Jun 15, 2024 $ 2.31
+2.13%
$ 213,372 $ 6,872
Jun 14, 2024 $ 2.26
-14.47%
$ 208,924 $ 16,251
Jun 13, 2024 $ 2.65
-5.44%
$ 244,398 $ 2,095
Jun 12, 2024 $ 2.8
-3.16%
$ 258,496 $ 2,865
Jun 11, 2024 $ 2.89
-13.14%
$ 266,924 $ 7,170
Jun 10, 2024 $ 3.33
-0.63%
$ 307,263 $ 4,060
Jun 5, 2024 $ 3.64
+0.83%
$ 336,476 $ 7,915
Jun 4, 2024 $ 3.61
-11.79%
$ 333,763 $ 14,869
Jun 3, 2024 $ 4.09
-0.69%
$ 378,267 $ 16,321
May 30, 2024 $ 4.11
-0.41%
$ -- $ 5,844
May 29, 2024 $ 4.13
-2.27%
$ 381,274 $ 5,875
May 25, 2024 $ 4.38
+1.00%
$ -- $ 4,337
May 24, 2024 $ 4.34
-1.98%
$ 400,619 $ 4,292
May 22, 2024 $ 4.53
-0.84%
$ -- $ 2,900
May 21, 2024 $ 4.57
+2.63%
$ 422,463 $ 7,471
May 19, 2024 $ 3.8
-1.65%
$ -- $ 16,020
May 18, 2024 $ 3.86
-5.51%
$ 356,880 $ 24,536
May 17, 2024 $ 4.08
+2.15%
$ 377,452 $ 2,475
May 10, 2024 $ 4.21
-0.15%
$ -- $ 2,196
May 9, 2024 $ 4.21
-0.35%
$ 389,387 $ 2,197
May 8, 2024 $ 4.23
-1.00%
$ 390,721 $ 4,327
Apr 30, 2024 $ 4.62
-7.09%
$ 426,470 $ 13,987
Apr 29, 2024 $ 4.97
+1.41%
$ 459,057 $ 15,079
Apr 24, 2024 $ 5.39
-1.63%
$ 503,303 $ 4,683
Apr 23, 2024 $ 5.48
+2.08%
$ 511,573 $ 14,783
Apr 22, 2024 $ 5.37
-0.77%
$ 501,215 $ 8,683