BLOCKTOOLS Historical Data

TOOLS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 59.71
-18.65%
$ 6.42 million $ 1.87 million
Dec 11 $ 69.8
-34.66%
$ 7.34 million $ 2.15 million
Dec 4 $ 87.4
-20.57%
$ 10.68 million $ 2.62 million
Nov 27 $ 110.04
+10.72%
$ 11 million $ 2.87 million
Nov 20 $ 106.65
-11.65%
$ 9.88 million $ 4.28 million
Nov 13 $ 123.86
+68.40%
$ 12.07 million $ 7.27 million
Nov 6 $ 80.43
+61.71%
$ 7.35 million $ 6.94 million
Oct 30 $ 44.85
-13.98%
$ 4.98 million $ 1.45 million
Oct 23 $ 53.59
+93.55%
$ 5.36 million $ 2.59 million
Oct 16 $ 27.69
+37.93%
$ 2.77 million $ 675,873
Oct 9 $ 21.21
+6.37%
$ 2.01 million $ 614,894
Oct 2 $ 22.6
-21.27%
$ 1.99 million $ 619,261
Sep 25 $ 28.71
+86.24%
$ 2.87 million $ 1.17 million
Sep 18 $ 16.97
+23.16%
$ 1.54 million $ 941,263
Sep 11 $ 14.81
+22.64%
$ 1.38 million $ 378,814
Sep 4 $ 14.02
-52.78%
$ 1.21 million $ 1.27 million
Aug 28 $ 29.67
+592.84%
$ 2.97 million $ 3.42 million
Aug 21 $ 3.84
-17.44%
$ 428,261 $ 422,721
Aug 14 $ 6.62
+181.27%
$ 465,440 $ 2.22 million
Download