BLOCKTOOLS Historical Data

TOOLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 5.68
+2.94%
$ 529,816 $ 11,352
Apr 19, 2024 $ 5.52
-10.43%
$ 515,509 $ 22,496
Apr 18, 2024 $ 6.17
-0.68%
$ 575,654 $ 17,266
Apr 17, 2024 $ 6.21
+3.77%
$ 579,265 $ 17,131
Apr 15, 2024 $ 6.16
-2.24%
$ 574,524 $ 2,158
Apr 14, 2024 $ 6.3
+3.68%
$ 588,021 $ 2,211
Apr 13, 2024 $ 6.1
-12.48%
$ 568,920 $ 7,514
Apr 12, 2024 $ 6.97
+0.94%
$ 650,268 $ 2,092
Apr 11, 2024 $ 7.64
-0.97%
$ 712,844 $ 2,685
Apr 10, 2024 $ 7.71
+13.76%
$ 719,456 $ 34,884
Apr 9, 2024 $ 6.78
-11.55%
$ 632,391 $ 33,841
Apr 8, 2024 $ 7.66
+3.98%
$ 714,835 $ 2,671
Apr 7, 2024 $ 7.37
-1.18%
$ 687,593 $ 9,189
Apr 6, 2024 $ 7.47
+0.10%
$ 696,830 $ 2,536
Apr 5, 2024 $ 7.47
+1.84%
$ 696,746 $ 9,315
Apr 4, 2024 $ 7.58
+1.04%
$ -- $ 3,278
Apr 3, 2024 $ 7.5
+0.34%
$ 700,319 $ 3,245
Mar 31, 2024 $ 8.37
+0.40%
$ -- $ 4,993
Mar 30, 2024 $ 8.33
-0.34%
$ 796,044 $ 4,972
Mar 29, 2024 $ 8.85
-1.23%
$ 845,356 $ 3,243
Mar 28, 2024 $ 8.97
+2.22%
$ 856,380 $ 20,149
Mar 24, 2024 $ 8.18
+1.19%
$ 780,924 $ 11,745
Mar 23, 2024 $ 8.11
-1.85%
$ 774,264 $ 11,636
Mar 22, 2024 $ 8.45
+0.53%
$ -- $ 6,695
Mar 21, 2024 $ 8.41
+2.05%
$ 802,919 $ 6,656
Mar 20, 2024 $ 8.24
+20.17%
$ 786,925 $ 39,602
Mar 19, 2024 $ 6.87
-21.21%
$ 656,205 $ 30,611
Mar 18, 2024 $ 8.73
-0.37%
$ 833,379 $ 12,715
Mar 17, 2024 $ 8.82
+1.08%
$ -- $ 2,366
Mar 16, 2024 $ 8.73
-7.61%
$ 833,661 $ 2,343
Mar 15, 2024 $ 9.45
-7.03%
$ 902,726 $ 6,098
Mar 14, 2024 $ 10.16
-9.25%
$ 970,626 $ 16,986
Mar 13, 2024 $ 11.2
+0.69%
$ 1.07 million $ 5,939
Mar 12, 2024 $ 11.11
-1.17%
$ 1.06 million $ 11,530
Mar 11, 2024 $ 11.25
+5.53%
$ 1.07 million $ 2,239
Mar 10, 2024 $ 10.66
+1.37%
$ 1.02 million $ 33,666
Mar 9, 2024 $ 10.52
+3.60%
$ 1 million $ 8,209
Mar 8, 2024 $ 10.15
-2.94%
$ 969,806 $ 6,399
Mar 7, 2024 $ 10.45
-2.54%
$ 998,064 $ 4,547
Mar 6, 2024 $ 10.72
+4.90%
$ 1.02 million $ 3,165
Mar 5, 2024 $ 10.24
-0.47%
$ 978,353 $ 4,357
Mar 4, 2024 $ 10.29
-0.87%
$ 983,160 $ 12,058
Mar 3, 2024 $ 10.37
-9.70%
$ 990,808 $ 41,366
Mar 2, 2024 $ 11.48
-4.08%
$ 1.12 million $ 21,731
Mar 1, 2024 $ 11.97
-5.90%
$ 1.17 million $ 29,411
Feb 29, 2024 $ 12.74
-2.15%
$ 1.24 million $ 14,911
Feb 28, 2024 $ 12.99
+6.60%
$ 1.27 million $ 8,746
Feb 27, 2024 $ 12.18
-10.72%
$ 1.19 million $ 57,906
Feb 26, 2024 $ 13.64
-2.63%
$ 1.33 million $ 10,856
Feb 25, 2024 $ 14.01
+0.47%
$ 1.37 million $ 56,549