BLOCKTOOLS Historical Data

TOOLS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 14.21
+1.09%
$ -- $ 3,600
Feb 23, 2024 $ 14.07
-4.67%
$ 1.41 million $ 26,933
Feb 22, 2024 $ 16.24
+0.06%
$ -- $ 12,694
Feb 21, 2024 $ 16.25
-7.65%
$ 1.62 million $ 21,389
Feb 20, 2024 $ 17.59
+15.55%
$ 1.76 million $ 95,752
Feb 19, 2024 $ 15.22
+14.65%
$ 1.52 million $ 149,291
Feb 18, 2024 $ 13.26
-28.93%
$ 1.33 million $ 186,334
Feb 17, 2024 $ 18.66
+4.33%
$ 1.87 million $ 46,145
Feb 16, 2024 $ 17.9
-9.79%
$ 1.79 million $ 49,812
Feb 15, 2024 $ 19.85
+2.05%
$ 1.98 million $ 2,258
Feb 14, 2024 $ 19.46
-1.77%
$ 1.95 million $ 51,072
Feb 13, 2024 $ 19.81
-4.58%
$ 1.98 million $ 45,425
Feb 12, 2024 $ 20.74
+20.33%
$ 2.07 million $ 93,460
Feb 11, 2024 $ 17.22
+0.34%
$ 1.72 million $ 3,397
Feb 10, 2024 $ 17.16
+4.85%
$ 1.72 million $ 24,218
Feb 9, 2024 $ 16.37
-1.04%
$ 1.64 million $ 6,111
Feb 8, 2024 $ 16.55
+0.86%
$ 1.66 million $ 3,325
Feb 7, 2024 $ 16.41
+5.71%
$ 1.64 million $ 16,092
Feb 6, 2024 $ 15.53
+1.42%
$ 1.55 million $ 16,091
Feb 5, 2024 $ 15.3
-1.22%
$ 1.53 million $ 2,289
Feb 4, 2024 $ 15.53
-0.33%
$ 1.55 million $ 3,961
Feb 3, 2024 $ 15.7
-4.11%
$ 1.57 million $ 24,302
Feb 2, 2024 $ 16.37
-2.52%
$ 1.64 million $ 6,417
Feb 1, 2024 $ 16.79
-3.13%
$ 1.68 million $ 12,294
Jan 31, 2024 $ 17.34
-4.60%
$ 1.73 million $ 13,962
Jan 30, 2024 $ 18.17
+1.44%
$ 1.82 million $ 50,858
Jan 29, 2024 $ 17.9
+1.97%
$ 1.79 million $ 17,051
Jan 28, 2024 $ 17.56
-12.81%
$ 1.76 million $ 2,435
Jan 27, 2024 $ 20.14
+12.79%
$ 2.01 million $ 85,348
Jan 26, 2024 $ 17.85
+10.59%
$ 1.78 million $ 39,441
Jan 25, 2024 $ 16.15
-0.50%
$ 1.61 million $ 2,175
Jan 24, 2024 $ 16.24
+8.06%
$ 1.62 million $ 45,539
Jan 23, 2024 $ 15.02
+24.41%
$ 1.5 million $ 61,014
Jan 22, 2024 $ 12.08
-12.84%
$ 1.21 million $ 86,278
Jan 21, 2024 $ 13.86
-16.14%
$ 1.39 million $ 38,599
Jan 20, 2024 $ 16.53
+1.47%
$ 1.65 million $ 31,002
Jan 19, 2024 $ 16.29
-5.84%
$ 1.63 million $ 47,591
Jan 18, 2024 $ 17.3
-12.33%
$ 1.73 million $ 31,763
Jan 17, 2024 $ 19.72
-2.93%
$ 1.97 million $ 39,309
Jan 16, 2024 $ 20.62
-4.90%
$ 2.06 million $ 26,124
Jan 15, 2024 $ 21.7
-8.13%
$ 2.17 million $ 35,146
Jan 14, 2024 $ 23.35
-3.79%
$ 2.34 million $ 73,425
Jan 13, 2024 $ 24.27
+3.19%
$ 2.43 million $ 17,478
Jan 12, 2024 $ 23.48
-19.71%
$ 2.35 million $ 131,199
Jan 11, 2024 $ 29.26
-13.66%
$ 2.93 million $ 98,608
Jan 10, 2024 $ 33.93
-4.73%
$ 3.39 million $ 90,213
Jan 9, 2024 $ 35.86
+5.82%
$ 3.59 million $ 244,878
Jan 8, 2024 $ 33.89
+34.60%
$ 3.39 million $ 152,046
Jan 7, 2024 $ 25.15
-5.72%
$ 2.52 million $ 69,323
Jan 6, 2024 $ 26.68
-7.12%
$ 2.67 million $ 25,918