BLOCKTOOLS Historical Data

TOOLS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 28.69
+0.58%
$ 2.87 million $ 20,368
Jan 4, 2024 $ 28.43
+3.39%
$ 2.84 million $ 105,242
Jan 3, 2024 $ 27.5
+4.68%
$ 2.75 million $ 103,942
Jan 2, 2024 $ 26.26
-6.84%
$ 2.63 million $ 79,663
Jan 1, 2024 $ 28.17
+38.07%
$ 2.82 million $ 267,351
Dec 31, 2023 $ 20.4
-14.77%
$ 2.04 million $ 382,520
Dec 30, 2023 $ 23.95
-9.75%
$ 2.4 million $ 451,094
Dec 29, 2023 $ 26.45
-4.77%
$ 2.64 million $ 737,839
Dec 28, 2023 $ 27.81
-26.62%
$ 2.78 million $ 298,169
Dec 27, 2023 $ 37.87
-31.69%
$ 3.79 million $ 3.12 million
Dec 26, 2023 $ 55.43
-5.38%
$ 5.54 million $ 119,591
Dec 25, 2023 $ 58.6
-8.64%
$ 5.86 million $ 53,412
Dec 24, 2023 $ 64.2
+7.60%
$ 6.42 million $ 150,132
Dec 23, 2023 $ 59.71
+18.99%
$ 5.97 million $ 116,473
Dec 22, 2023 $ 50.21
-23.65%
$ 5.02 million $ 904,169
Dec 21, 2023 $ 65.71
-5.04%
$ 6.57 million $ 58,177
Dec 20, 2023 $ 69.14
+3.30%
$ 6.91 million $ 188,645
Dec 19, 2023 $ 66.91
-6.17%
$ 6.69 million $ 493,023
Dec 18, 2023 $ 72.07
-1.81%
$ 7.21 million $ 106,046
Dec 17, 2023 $ 73.44
+5.12%
$ 7.34 million $ 124,887
Dec 16, 2023 $ 69.8
-13.90%
$ 6.98 million $ 330,805
Dec 15, 2023 $ 81.09
+2.16%
$ 8.11 million $ 616,652
Dec 14, 2023 $ 79.36
-5.34%
$ 7.94 million $ 342,690
Dec 13, 2023 $ 83.84
-5.22%
$ 8.38 million $ 415,818
Dec 12, 2023 $ 88.1
-3.28%
$ 8.81 million $ 246,739
Dec 11, 2023 $ 91.05
-14.76%
$ 9.1 million $ 197,139
Dec 10, 2023 $ 106.78
+22.08%
$ 10.68 million $ 1.16 million
Dec 9, 2023 $ 87.4
-7.30%
$ 8.74 million $ 330,748
Dec 8, 2023 $ 94.4
+3.79%
$ 9.44 million $ 881,500
Dec 7, 2023 $ 90.9
-13.46%
$ 9.09 million $ 473,252
Dec 6, 2023 $ 105.05
-5.05%
$ 10.5 million $ 102,686
Dec 5, 2023 $ 110.73
+6.07%
$ 11.07 million $ 294,896
Dec 4, 2023 $ 104.36
-5.15%
$ 10.44 million $ 532,576
Dec 3, 2023 $ 110.04
+11.90%
$ 11 million $ 344,463
Dec 2, 2023 $ 98.33
+1.98%
$ 9.83 million $ 152,427
Dec 1, 2023 $ 96.35
+2.06%
$ 9.64 million $ 247,048
Nov 30, 2023 $ 93.84
-3.93%
$ 9.38 million $ 263,716
Nov 29, 2023 $ 97.71
-10.40%
$ 9.77 million $ 476,039
Nov 28, 2023 $ 109.01
+0.90%
$ 10.9 million $ 427,159
Nov 27, 2023 $ 108.02
+8.69%
$ 10.8 million $ 955,874
Nov 26, 2023 $ 98.79
-5.72%
$ 9.88 million $ 645,448
Nov 25, 2023 $ 106.65
-4.34%
$ 10.66 million $ 519,396
Nov 24, 2023 $ 111.5
+5.77%
$ 11.15 million $ 518,690
Nov 23, 2023 $ 105.45
-15.65%
$ 10.54 million $ 794,119
Nov 22, 2023 $ 126.17
+28.71%
$ 12.62 million $ 892,500
Nov 21, 2023 $ 99.35
-5.45%
$ 9.93 million $ 696,285
Nov 20, 2023 $ 105.09
-12.94%
$ 10.51 million $ 858,637
Nov 19, 2023 $ 120.73
-2.53%
$ 12.07 million $ 685,345
Nov 18, 2023 $ 123.86
+4.40%
$ 12.39 million $ 612,413
Nov 17, 2023 $ 118.58
+21.03%
$ 11.86 million $ 2.01 million