BLOCKTOOLS Historical Data

TOOLS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 98.48
+13.21%
$ 9.85 million $ 1.53 million
Nov 15, 2023 $ 86.95
-4.05%
$ 8.7 million $ 1.03 million
Nov 14, 2023 $ 90.47
+31.70%
$ 9.05 million $ 1.48 million
Nov 13, 2023 $ 68.8
-6.46%
$ 6.88 million $ 602,284
Nov 12, 2023 $ 73.53
-8.63%
$ 7.35 million $ 672,969
Nov 11, 2023 $ 80.43
-6.79%
$ 8.04 million $ 798,108
Nov 10, 2023 $ 86.32
-15.60%
$ 8.63 million $ 940,781
Nov 9, 2023 $ 102.4
+9.34%
$ 10.24 million $ 871,054
Nov 8, 2023 $ 93.7
+21.40%
$ 9.37 million $ 734,971
Nov 7, 2023 $ 77.92
+9.70%
$ 7.79 million $ 2.28 million
Nov 6, 2023 $ 73.06
+46.90%
$ 7.31 million $ 1.31 million
Nov 5, 2023 $ 49.75
+10.97%
$ 4.98 million $ 169,979
Nov 4, 2023 $ 44.85
+3.88%
$ 4.49 million $ 174,767
Nov 3, 2023 $ 43.18
-4.36%
$ 4.32 million $ 150,009
Nov 2, 2023 $ 45.14
-7.80%
$ 4.51 million $ 285,011
Nov 1, 2023 $ 48.94
+6.08%
$ 4.89 million $ 196,612
Oct 31, 2023 $ 46.11
+0.61%
$ 4.61 million $ 205,693
Oct 30, 2023 $ 46.32
-11.17%
$ 4.63 million $ 433,116
Oct 29, 2023 $ 53.59
+58.20%
$ 5.36 million $ 946,629
Oct 28, 2023 $ 33.88
+8.34%
$ 3.39 million $ 164,882
Oct 27, 2023 $ 31.28
-8.93%
$ 3.13 million $ 56,660
Oct 26, 2023 $ 34.35
+0.28%
$ 3.43 million $ 212,629
Oct 25, 2023 $ 34.25
-7.36%
$ 3.42 million $ 274,871
Oct 24, 2023 $ 36.99
+7.12%
$ 3.7 million $ 417,964
Oct 23, 2023 $ 34.52
+24.67%
$ 3.45 million $ 517,669
Oct 22, 2023 $ 27.69
+7.78%
$ 2.77 million $ 75,484
Oct 21, 2023 $ 25.68
-6.96%
$ 2.57 million $ 64,727
Oct 20, 2023 $ 27.6
+14.44%
$ 2.76 million $ 116,829
Oct 19, 2023 $ 24.12
+36.74%
$ 2.41 million $ 233,668
Oct 18, 2023 $ 17.64
+3.43%
$ 1.76 million $ 99,630
Oct 17, 2023 $ 17.05
-13.46%
$ 1.7 million $ 49,006
Oct 16, 2023 $ 19.7
-1.85%
$ 1.97 million $ 36,529
Oct 15, 2023 $ 20.08
-5.36%
$ 2.01 million $ 53,993
Oct 14, 2023 $ 21.21
+20.73%
$ 2.12 million $ 124,117
Oct 13, 2023 $ 17.56
+9.15%
$ 1.76 million $ 145,871
Oct 12, 2023 $ 16.09
-10.90%
$ 1.61 million $ 23,011
Oct 11, 2023 $ 18.05
-7.65%
$ 1.81 million $ 21,266
Oct 10, 2023 $ 19.55
+1.45%
$ 1.96 million $ 89,085
Oct 9, 2023 $ 19.28
-3.31%
$ 1.93 million $ 211,543
Oct 8, 2023 $ 19.93
-11.72%
$ 1.99 million $ 174,690
Oct 7, 2023 $ 22.6
-12.74%
$ 2.26 million $ 53,100
Oct 6, 2023 $ 25.9
+5.63%
$ 2.59 million $ 126,173
Oct 5, 2023 $ 24.52
-4.04%
$ 2.45 million $ 77,360
Oct 4, 2023 $ 25.34
+9.61%
$ 2.53 million $ 114,167
Oct 3, 2023 $ 23.11
+3.73%
$ 2.31 million $ 127,885
Oct 2, 2023 $ 22.66
-21.06%
$ 2.27 million $ 120,577
Oct 1, 2023 $ 28.71
+3.39%
$ 2.87 million $ 140,515
Sep 30, 2023 $ 27.76
+2.23%
$ 2.78 million $ 353,426
Sep 29, 2023 $ 27.16
+22.10%
$ 2.72 million $ 133,742
Sep 28, 2023 $ 22.24
+3.73%
$ 2.22 million $ 88,485