BLOCKTOOLS Historical Data

TOOLS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 21.44
+13.39%
$ 2.14 million $ 146,377
Sep 26, 2023 $ 18.91
+28.31%
$ 1.89 million $ 178,148
Sep 25, 2023 $ 14.66
-4.90%
$ 1.47 million $ 124,456
Sep 24, 2023 $ 15.42
-9.14%
$ 1.54 million $ 102,681
Sep 23, 2023 $ 16.97
+9.27%
$ 1.7 million $ 240,646
Sep 22, 2023 $ 15.53
-7.87%
$ 1.55 million $ 103,066
Sep 21, 2023 $ 16.86
+41.99%
$ 1.69 million $ 141,917
Sep 20, 2023 $ 11.88
-7.20%
$ 1.19 million $ 70,885
Sep 19, 2023 $ 12.8
-1.88%
$ 1.28 million $ 231,087
Sep 18, 2023 $ 13.04
-5.31%
$ 1.3 million $ 153,661
Sep 17, 2023 $ 13.77
-8.45%
$ 1.38 million $ 62,971
Sep 16, 2023 $ 14.81
-3.79%
$ 1.48 million $ 47,903
Sep 15, 2023 $ 15.4
-1.71%
$ 1.54 million $ 50,045
Sep 14, 2023 $ 15.66
-2.05%
$ 1.57 million $ 81,790
Sep 13, 2023 $ 15.99
+30.09%
$ 1.6 million $ 54,232
Sep 12, 2023 $ 12.3
+1.40%
$ 1.23 million $ 44,500
Sep 11, 2023 $ 12.12
+0.37%
$ 1.21 million $ 100,344
Sep 10, 2023 $ 12.08
-13.80%
$ 1.21 million $ 200,626
Sep 9, 2023 $ 14.02
-12.13%
$ 1.4 million $ 62,096
Sep 8, 2023 $ 15.95
-0.78%
$ 1.6 million $ 77,569
Sep 7, 2023 $ 16.07
+2.36%
$ 1.61 million $ 150,525
Sep 6, 2023 $ 15.7
-24.04%
$ 1.57 million $ 273,867
Sep 5, 2023 $ 20.67
-18.18%
$ 2.07 million $ 315,974
Sep 4, 2023 $ 25.27
-14.88%
$ 2.53 million $ 393,557
Sep 3, 2023 $ 29.67
+32.78%
$ 2.97 million $ 379,035
Sep 2, 2023 $ 22.34
+31.08%
$ 2.23 million $ 241,383
Sep 1, 2023 $ 17.05
-4.35%
$ 1.7 million $ 181,095
Aug 31, 2023 $ 17.82
-10.47%
$ 1.78 million $ 296,705
Aug 30, 2023 $ 19.9
+19.53%
$ 1.99 million $ 489,147
Aug 29, 2023 $ 16.47
+9.63%
$ 1.65 million $ 326,587
Aug 28, 2023 $ 15.02
+250.78%
$ 1.5 million $ 1.5 million
Aug 27, 2023 $ 4.28
+11.39%
$ 428,261 $ 18,131
Aug 26, 2023 $ 3.84
+16.34%
$ 384,389 $ 36,095
Aug 25, 2023 $ 3.3
+48.34%
$ 330,339 $ 56,217
Aug 24, 2023 $ 2.23
-45.85%
$ 222,611 $ 62,261
Aug 23, 2023 $ 4.11
+8.50%
$ 411,027 $ 79,025
Aug 22, 2023 $ 3.79
-4.93%
$ 378,606 $ 69,098
Aug 21, 2023 $ 3.98
-14.48%
$ 398,183 $ 120,024
Aug 20, 2023 $ 4.65
-29.72%
$ 465,440 $ 87,333
Aug 19, 2023 $ 6.62
-0.72%
$ 662,120 $ 125,747
Aug 18, 2023 $ 6.67
+221.72%
$ 666,941 $ 1.87 million
Aug 17, 2023 $ 2.15
-19.36%
$ 215,065 $ 91,033
Aug 16, 2023 $ 2.67
+13.34%
$ 266,807 $ 136,343
Download