Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.181
+0.00%
$1.27 million $23
Today, at 5 AM $0.181
-0.14%
$1.27 million $52
Today, at 2 AM $0.181
+0.00%
$1.26 million $42
Today, at 12 AM $0.18
+0.00%
$1.26 million $40
Yesterday, at 11 PM $0.181
+0.00%
$1.26 million $35
Yesterday, at 6 PM $0.18
+0.00%
$1.26 million $419
Yesterday, at 3 PM $0.179
+0.00%
$1.25 million $212
Yesterday, at 2 PM $0.182
+0.00%
$1.28 million $2
Yesterday, at 1 PM $0.182
+0.00%
$1.28 million $418
Yesterday, at 12 PM $0.183
+0.00%
$1.28 million $415
Yesterday, at 11 AM $0.182
+0.00%
$1.28 million $415
Yesterday, at 10 AM $0.182
+0.00%
$1.28 million $428
Yesterday, at 7 AM $0.182
-0.11%
$1.28 million $419
Yesterday, at 6 AM $0.182
-0.24%
$1.27 million $413
Yesterday, at 1 AM $0.179
+0.00%
$1.26 million $416
Sep 28, 11 PM $0.182
+0.00%
$1.27 million $417
Sep 28, 10 PM $0.182
+0.00%
$1.27 million $413
Sep 28, 9 PM $0.182
-0.22%
$1.27 million $417
Sep 28, 7 PM $0.183
+0.00%
$1.28 million $42
Sep 28, 1 PM $0.182
+0.00%
$1.28 million $37
Sep 28, 12 PM $0.182
+0.01%
$1.28 million $29
Sep 28, 11 AM $0.182
+0.11%
$1.27 million $27
Sep 28, 8 AM $0.182
+0.00%
$1.28 million $18
Sep 28, 7 AM $0.181
+0.20%
$1.27 million $17
Sep 28, 6 AM $0.182
+0.00%
$1.27 million $8
Sep 28, 2 AM $0.184
+0.00%
$1.29 million $13
Sep 28, 1 AM $0.185
+0.00%
$1.29 million $9
Sep 28, 12 AM $0.185
+0.00%
$1.3 million $5
Sep 27, 9 PM $0.184
+0.00%
$1.29 million $1
Sep 26, 5 AM $0.184
+0.00%
$1.29 million $396
Sep 26, 12 AM $0.184
+0.00%
$1.29 million $394
Sep 25, 11 PM $0.185
+0.00%
$1.29 million $196
Sep 25, 11 AM $0.185
+0.00%
$1.3 million $396
Sep 25, 8 AM $0.183
+0.00%
$-- $223
Sep 25, 6 AM $0.183
-0.16%
$1.28 million $219
Sep 25, 2 AM $0.186
+0.00%
$1.3 million $12
Sep 24, 2 PM $0.185
-0.29%
$1.29 million $30
Sep 24, 12 PM $0.182
+0.00%
$1.28 million $28
Sep 24, 11 AM $0.183
+0.39%
$1.28 million $22
Sep 24, 9 AM $0.182
+0.00%
$1.27 million $9
Sep 24, 4 AM $0.183
+0.42%
$1.28 million $10
Sep 24, 1 AM $0.182
+0.00%
$1.28 million $11
Sep 23, 9 PM $0.182
+0.00%
$1.28 million $17
Sep 23, 4 PM $0.182
+0.75%
$1.27 million $205
Sep 23, 2 PM $0.183
-0.49%
$1.28 million $384
Sep 23, 1 PM $0.184
+0.00%
$1.29 million $192
Sep 23, 9 AM $0.188
+0.00%
$1.32 million $483
Sep 23, 5 AM $0.188
+0.00%
$1.32 million $483
Sep 23, 3 AM $0.188
+0.00%
$1.32 million $0
Sep 23, 1 AM $0.188
+0.00%
$1.32 million $490
Download