RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.166
+0.00%
$ 1.16 million $ 278
Yesterday $ 0.171
-0.48%
$ -- $ 272
May 30, 2026 $ 0.172
+11.88%
$ 1.21 million $ 334
May 29, 2026 $ 0.154
+0.74%
$ 1.08 million $ 14
May 28, 2026 $ 0.154
-0.82%
$ -- $ 435
May 27, 2026 $ 0.157
-0.45%
$ 1.1 million $ 34
May 26, 2026 $ 0.158
-0.23%
$ 1.1 million $ 33
May 25, 2026 $ 0.16
+1.05%
$ 1.12 million $ 49
May 24, 2026 $ 0.157
-0.49%
$ 1.11 million $ 9
May 23, 2026 $ 0.158
-9.55%
$ 1.11 million $ 11,622
May 22, 2026 $ 0.175
-1.01%
$ 1.22 million $ 390
May 21, 2026 $ 0.175
+1.21%
$ -- $ 207
May 19, 2026 $ 0.166
-2.60%
$ -- $ 206
May 18, 2026 $ 0.174
-1.86%
$ 1.22 million $ 455
May 17, 2026 $ 0.177
-5.83%
$ 1.24 million $ 16
May 16, 2026 $ 0.175
-3.28%
$ -- $ 60
May 15, 2026 $ 0.18
-1.75%
$ -- $ 69
May 14, 2026 $ 0.186
+20.42%
$ -- $ 32
May 13, 2026 $ 0.151
-3.84%
$ 1.06 million $ 80
May 12, 2026 $ 0.15
-13.28%
$ 1.05 million $ 31
May 11, 2026 $ 0.154
+5.63%
$ 1.08 million $ 27
May 10, 2026 $ 0.144
-12.51%
$ 1.01 million $ 339
May 9, 2026 $ 0.164
-6.07%
$ -- $ 383
May 8, 2026 $ 0.162
-4.81%
$ 1.13 million $ 210
May 7, 2026 $ 0.168
+1.20%
$ 1.18 million $ 389
May 6, 2026 $ 0.169
+0.70%
$ 1.18 million $ 853
May 5, 2026 $ 0.172
-3.23%
$ -- $ 444
May 4, 2026 $ 0.181
+6.96%
$ 1.27 million $ 250
May 3, 2026 $ 0.171
+2.53%
$ 1.2 million $ 8
May 2, 2026 $ 0.168
-1.18%
$ 1.18 million $ 6
May 1, 2026 $ 0.175
+3.07%
$ -- $ 24
Apr 30, 2026 $ 0.172
+4.24%
$ -- $ 38
Apr 29, 2026 $ 0.164
-2.19%
$ 1.15 million $ 430
Apr 28, 2026 $ 0.167
+0.38%
$ 1.17 million $ 13
Apr 27, 2026 $ 0.167
-2.51%
$ 1.17 million $ 770
Apr 26, 2026 $ 0.169
+0.14%
$ -- $ 30
Apr 25, 2026 $ 0.169
-1.14%
$ 1.18 million $ 782
Apr 24, 2026 $ 0.17
+0.00%
$ -- $ 11
Apr 23, 2026 $ 0.17
-0.53%
$ -- $ 41
Apr 22, 2026 $ 0.172
+1.06%
$ 1.21 million $ 31
Apr 21, 2026 $ 0.17
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.168
+0.21%
$ -- $ 28
Apr 19, 2026 $ 0.166
-0.82%
$ 1.16 million $ 40
Apr 18, 2026 $ 0.17
-2.18%
$ -- $ 80
Apr 17, 2026 $ 0.172
-3.45%
$ 1.21 million $ 6,407
Apr 16, 2026 $ 0.18
+1.48%
$ 1.26 million $ 51
Apr 15, 2026 $ 0.177
+1.46%
$ 1.24 million $ 821
Apr 14, 2026 $ 0.174
-0.47%
$ 1.22 million $ 487
Apr 13, 2026 $ 0.175
+3.96%
$ 1.23 million $ 471
Apr 12, 2026 $ 0.168
-1.86%
$ -- $ 407
Download