RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.135
+0.00%
$ 946,186 $ 397
3:58 PM $ 0.138
+0.00%
$ 964,146 $ 398
3:38 PM $ 0.138
+0.00%
$ 962,823 $ 396
3:12 PM $ 0.134
+0.00%
$ 941,391 $ 397
2:27 PM $ 0.134
+0.00%
$ 940,715 $ 387
2:10 PM $ 0.135
+0.00%
$ 940,913 $ 390
2:04 PM $ 0.134
+0.00%
$ 940,913 $ 390
1:51 PM $ 0.135
+0.00%
$ 943,363 $ 394
1:46 PM $ 0.138
+0.00%
$ 968,687 $ 389
11:59 AM $ 0.136
+0.00%
$ 949,803 $ 400
11:25 AM $ 0.136
+0.00%
$ 951,901 $ 399
11:22 AM $ 0.136
+0.00%
$ 951,901 $ 400
10:27 AM $ 0.136
+0.00%
$ 951,439 $ 403
8:28 AM $ 0.136
+0.00%
$ 953,342 $ 408
8:26 AM $ 0.136
+0.00%
$ 953,342 $ 407
7:52 AM $ 0.136
+0.00%
$ 953,885 $ 407
7:48 AM $ 0.136
+0.00%
$ 953,598 $ 407
7:35 AM $ 0.136
+0.00%
$ 953,343 $ 406
5:37 AM $ 0.136
+0.00%
$ 953,343 $ 408
4:51 AM $ 0.136
+0.00%
$ 954,350 $ 411
4:48 AM $ 0.136
+0.00%
$ 955,213 $ 410
4:36 AM $ 0.136
+0.00%
$ 955,485 $ 409
4:35 AM $ 0.137
+0.00%
$ 955,485 $ 409
3:37 AM $ 0.136
+0.00%
$ 955,360 $ 410
2:12 AM $ 0.136
+0.00%
$ 954,581 $ 429
2:07 AM $ 0.136
+0.00%
$ 953,959 $ 429
12:07 AM $ 0.137
+0.00%
$ 958,713 $ 252
11:52 PM $ 0.137
+0.00%
$ 957,358 $ 63
11:51 PM $ 0.137
+0.00%
$ 957,358 $ 63
Download