RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.145
+0.00%
$ 1.01 million $ 392
7:48 AM $ 0.146
+0.00%
$ 1.02 million $ 2
7:24 AM $ 0.145
+0.00%
$ 1.02 million $ 607
5:49 AM $ 0.146
+0.00%
$ 1.02 million $ 608
4:48 AM $ 0.145
+0.00%
$ 1.02 million $ 2
3:31 AM $ 0.146
+0.00%
$ 1.02 million $ 2
2:20 AM $ 0.145
+0.00%
$ 1.02 million $ 1,218
12:40 AM $ 0.146
+0.00%
$ 1.02 million $ 1,223
11:33 PM $ 0.145
+0.00%
$ 1.02 million $ 1,224
9:31 PM $ 0.144
+0.00%
$ 1.01 million $ 1,021
9:30 PM $ 0.144
+0.00%
$ 1.01 million $ 824
8:07 PM $ 0.145
+0.00%
$ 1.01 million $ 825
7:52 PM $ 0.145
+0.00%
$ 1.01 million $ 824
7:42 PM $ 0.145
+0.00%
$ 1.02 million $ 833
6:58 PM $ 0.145
+0.00%
$ 1.02 million $ 832
6:23 PM $ 0.145
+0.00%
$ 1.01 million $ 833
6:07 PM $ 0.145
+0.00%
$ 1.01 million $ 833
5:31 PM $ 0.145
+0.00%
$ 1.01 million $ 833
4:40 PM $ 0.145
+0.00%
$ 1.02 million $ 837
4:08 PM $ 0.146
+0.00%
$ 1.02 million $ 833
Download