Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.166
+17.99%
$1.16 million $5,073
Jul 2026 $0.14
+5.76%
$-- $2,096
Jun 2026 $0.132
-22.72%
$921,935 $3,824
May 2026 $0.171
+1.02%
$-- $16,146
Apr 2026 $0.164
-6.08%
$-- $14,882
Mar 2026 $0.174
-4.95%
$-- $6,228
Oct 2025 $0.371
+22.34%
$-- $11,007
Sep 2025 $0.308
+18.49%
$2.12 million $13,967
Aug 2025 $0.261
+5.08%
$1.82 million $22,902
Jul 2025 $0.29
+22.30%
$1.74 million $47,965
Apr 2025 $0.278
-5.22%
$-- $5,425
Mar 2025 $0.298
+7.39%
$-- $24,691
Feb 2025 $0.28
-69.60%
$1.96 million $82,026
Jan 2025 $0.563
+61.81%
$6.14 million $31,788
Dec 2024 $0.343
-7.12%
$2.44 million $101,421
Nov 2024 $0.373
+3.30%
$2.59 million $162,530
Oct 2024 $0.378
-1.62%
$2.53 million $51,785
Sep 2024 $56.94
+16.34K%
$-- $2.87 million
Jun 2024 $0.981
+0.60%
$-- $29,421
Apr 2024 $0.445
-10.58%
$-- $2.42 million
Mar 2024 $0.497
+33.71%
$3.48 million $7.76 million
Feb 2024 $0.374
+27.18%
$2.62 million $5.88 million
Jan 2024 $0.296
-1.23%
$2.06 million $1.74 million
Dec 2023 $0.298
+5.51%
$2.1 million $4.57 million
Download