RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.174
-4.95%
$ -- $ 6,228
Oct 2025 $ 0.371
+22.34%
$ -- $ 11,007
Sep 2025 $ 0.308
+18.49%
$ 2.12 million $ 13,967
Aug 2025 $ 0.261
+5.08%
$ 1.82 million $ 22,902
Jul 2025 $ 0.29
+22.30%
$ 1.74 million $ 47,965
Apr 2025 $ 0.278
-5.22%
$ -- $ 5,425
Mar 2025 $ 0.298
+7.39%
$ -- $ 24,691
Feb 2025 $ 0.28
-69.60%
$ 1.96 million $ 82,026
Jan 2025 $ 0.563
+61.81%
$ 6.14 million $ 31,788
Dec 2024 $ 0.343
-7.12%
$ 2.44 million $ 101,421
Nov 2024 $ 0.373
+3.30%
$ 2.59 million $ 162,530
Oct 2024 $ 0.378
-1.62%
$ 2.53 million $ 51,785
Sep 2024 $ 56.94
+16,335.50%
$ -- $ 2.87 million
Jun 2024 $ 0.981
+0.60%
$ -- $ 29,421
Apr 2024 $ 0.445
-10.58%
$ -- $ 2.42 million
Mar 2024 $ 0.497
+33.71%
$ 3.48 million $ 7.76 million
Feb 2024 $ 0.374
+27.18%
$ 2.62 million $ 5.88 million
Jan 2024 $ 0.296
-1.23%
$ 2.06 million $ 1.74 million
Dec 2023 $ 0.298
+5.51%
$ 2.1 million $ 4.57 million
Download