Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.98
+0.51%
$6.86 million $14,703
Apr 19, 2024 $0.445
+1.62%
$-- $88,802
Apr 18, 2024 $0.436
+3.49%
$3.05 million $89,143
Apr 17, 2024 $0.421
-3.08%
$2.95 million $83,570
Apr 16, 2024 $0.435
-3.08%
$3.04 million $84,213
Apr 15, 2024 $0.452
-0.83%
$3.16 million $82,747
Apr 14, 2024 $0.459
+2.76%
$3.21 million $84,682
Apr 13, 2024 $0.451
-5.03%
$3.16 million $81,770
Apr 12, 2024 $0.477
-0.36%
$3.34 million $85,124
Apr 11, 2024 $0.477
-2.77%
$3.34 million $81,866
Apr 10, 2024 $0.49
+6.22%
$3.43 million $87,109
Apr 9, 2024 $0.464
-2.03%
$3.25 million $81,387
Apr 8, 2024 $0.473
-0.73%
$3.31 million $83,267
Apr 7, 2024 $0.481
+0.00%
$3.37 million $84,024
Apr 6, 2024 $0.481
+0.19%
$3.37 million $82,573
Apr 5, 2024 $0.48
+0.90%
$3.36 million $242,826
Apr 4, 2024 $0.476
+4.92%
$3.33 million $253,927
Apr 3, 2024 $0.453
+0.11%
$3.17 million $247,163
Apr 2, 2024 $0.452
-4.23%
$3.17 million $249,687
Apr 1, 2024 $0.472
-5.07%
$3.3 million $246,890
Mar 31, 2024 $0.497
+1.04%
$3.48 million $253,266
Mar 30, 2024 $0.492
-1.34%
$3.45 million $157,757
Mar 29, 2024 $0.499
+4.64%
$3.49 million $55,300
Mar 28, 2024 $0.476
+1.34%
$3.33 million $247,467
Mar 27, 2024 $0.47
-0.95%
$3.29 million $253,011
Mar 26, 2024 $0.474
-5.82%
$3.32 million $252,464
Mar 25, 2024 $0.504
+2.69%
$3.53 million $266,081
Mar 24, 2024 $0.491
+2.68%
$3.43 million $264,090
Mar 23, 2024 $0.48
+0.73%
$3.36 million $261,313
Mar 22, 2024 $0.475
+1.65%
$3.33 million $229,932
Mar 21, 2024 $0.469
-1.20%
$3.28 million $249,650
Mar 20, 2024 $0.474
+7.33%
$3.32 million $276,593
Mar 19, 2024 $0.438
-8.83%
$3.06 million $217,594
Mar 18, 2024 $0.48
+0.53%
$3.36 million $393,703
Mar 17, 2024 $0.477
+1.26%
$3.34 million $270,725
Mar 16, 2024 $0.471
-10.15%
$3.3 million $317,869
Mar 15, 2024 $0.523
+3.14%
$3.66 million $92,898
Mar 14, 2024 $0.506
-3.46%
$3.54 million $308,122
Mar 13, 2024 $0.526
+10.51%
$3.68 million $605,266
Mar 12, 2024 $0.476
+0.39%
$3.33 million $476,170
Mar 11, 2024 $0.475
+2.09%
$3.32 million $482,407
Mar 10, 2024 $0.465
+9.00%
$3.26 million $117,295
Mar 9, 2024 $0.426
+2.18%
$2.98 million $172,601
Mar 8, 2024 $0.419
-3.14%
$2.93 million $184,362
Mar 7, 2024 $0.433
+9.65%
$3.03 million $164,179
Mar 6, 2024 $0.394
+6.55%
$2.76 million $234,346
Mar 5, 2024 $0.372
-4.05%
$2.6 million $241,820
Mar 4, 2024 $0.388
-77.31%
$2.71 million $264,444
Mar 3, 2024 $1.71
+327.81%
$11.94 million $79,678
Mar 2, 2024 $0.398
+0.94%
$2.79 million $203,094