RCM Historical Data

RCM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.137
+0.00%
$ 958,713 $ 252
Jun 26, 11 PM $ 0.137
-0.04%
$ 957,358 $ 63
Jun 26, 2 PM $ 0.135
+0.00%
$ 943,005 $ 80
Jun 26, 1 PM $ 0.134
+0.00%
$ 937,884 $ 91
Jun 26, 12 PM $ 0.135
+0.67%
$ 944,590 $ 98
Jun 26, 11 AM $ 0.134
-0.05%
$ 940,920 $ 94
Jun 26, 10 AM $ 0.135
-1.14%
$ 941,841 $ 93
Jun 26, 9 AM $ 0.136
-0.11%
$ 952,885 $ 91
Jun 26, 7 AM $ 0.129
+0.00%
$ 901,018 $ 82
Jun 26, 6 AM $ 0.136
+0.00%
$ 953,281 $ 82
Jun 26, 5 AM $ 0.134
+0.00%
$ -- $ 87
Jun 26, 4 AM $ 0.135
+0.00%
$ 946,016 $ 90
Jun 26, 3 AM $ 0.134
+6.20%
$ 938,867 $ 87
Jun 26, 2 AM $ 0.133
+0.19%
$ 929,988 $ 72
Jun 26, 12 AM $ 0.128
-0.13%
$ 898,006 $ 60
Jun 25, 11 PM $ 0.123
+0.00%
$ 864,109 $ 56
Jun 25, 10 PM $ 0.14
-1.90%
$ 977,100 $ 36
Jun 25, 6 PM $ 0.131
+0.00%
$ 917,238 $ 58
Jun 25, 5 PM $ 0.134
+0.61%
$ 935,602 $ 59
Jun 25, 4 PM $ 0.132
+0.00%
$ 924,224 $ 62
Jun 25, 2 PM $ 0.131
-0.43%
$ 919,795 $ 58
Jun 25, 1 PM $ 0.133
-1.76%
$ 930,293 $ 50
Jun 25, 11 AM $ 0.136
-0.26%
$ 951,996 $ 42
Jun 25, 10 AM $ 0.137
-0.08%
$ 957,575 $ 40
Jun 25, 7 AM $ 0.127
-10.19%
$ 889,854 $ 34
Jun 25, 6 AM $ 0.138
+0.00%
$ 964,537 $ 33
Jun 25, 5 AM $ 0.137
+0.63%
$ 961,217 $ 27
Jun 25, 12 AM $ 0.136
+0.00%
$ 951,970 $ 20
Jun 24, 8 PM $ 0.134
+0.00%
$ 937,250 $ 22
Jun 24, 6 PM $ 0.132
+0.00%
$ 923,829 $ 20
Jun 24, 5 PM $ 0.132
-1.11%
$ 927,433 $ 16
Jun 24, 3 PM $ 0.137
+0.00%
$ 958,539 $ 6
Jun 24, 2 PM $ 0.137
-0.36%
$ 961,859 $ 6
Jun 24, 1 PM $ 0.138
+0.00%
$ 968,780 $ 2
Jun 24, 1 AM $ 0.139
+0.00%
$ 972,051 $ 16
Jun 23, 8 AM $ 0.138
-0.70%
$ 965,965 $ 26
Jun 23, 7 AM $ 0.139
+0.00%
$ 973,506 $ 13
Jun 23, 6 AM $ 0.141
+0.00%
$ 985,691 $ 10
Jun 22, 4 PM $ 0.143
-0.10%
$ 1 million $ 23
Jun 22, 3 PM $ 0.144
+0.06%
$ 1.01 million $ 21
Jun 22, 11 AM $ 0.144
+0.00%
$ 1.01 million $ 18
Jun 22, 10 AM $ 0.143
+0.00%
$ 1 million $ 18
Jun 22, 4 AM $ 0.142
-0.26%
$ 995,132 $ 15
Jun 22, 3 AM $ 0.143
+0.00%
$ 998,950 $ 15
Jun 22, 1 AM $ 0.142
+0.57%
$ 996,597 $ 14
Jun 22, 12 AM $ 0.14
+0.00%
$ 982,709 $ 12
Jun 21, 10 PM $ 0.141
+0.00%
$ 985,072 $ 10
Jun 21, 9 PM $ 0.141
+0.00%
$ 987,470 $ 7
Jun 21, 1 AM $ 0.142
+0.00%
$ 992,089 $ 2
Jun 20, 3 PM $ 0.141
+0.00%
$ 987,361 $ 2