Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.395
+6.22%
$2.76 million $170,922
Feb 29, 2024 $0.374
-2.75%
$2.62 million $156,558
Feb 28, 2024 $0.384
+5.23%
$2.69 million $175,846
Feb 27, 2024 $0.365
+0.05%
$2.56 million $171,295
Feb 26, 2024 $0.365
+2.99%
$2.56 million $126,818
Feb 25, 2024 $0.355
+1.11%
$2.49 million $85,303
Feb 24, 2024 $0.35
+0.81%
$2.45 million $60,629
Feb 23, 2024 $0.343
-3.44%
$2.4 million $152,578
Feb 22, 2024 $0.355
+2.72%
$2.48 million $210,570
Feb 21, 2024 $0.345
+1.29%
$2.42 million $205,453
Feb 20, 2024 $0.341
+2.71%
$2.39 million $194,799
Feb 19, 2024 $0.333
-0.06%
$2.33 million $207,344
Feb 18, 2024 $0.333
-3.76%
$2.33 million $199,757
Feb 17, 2024 $0.346
-1.48%
$2.42 million $218,868
Feb 16, 2024 $0.351
+1.18%
$2.46 million $218,361
Feb 15, 2024 $0.347
+3.21%
$2.43 million $211,529
Feb 14, 2024 $0.336
-2.52%
$2.35 million $161,177
Feb 13, 2024 $0.345
-5.93%
$2.41 million $159,732
Feb 12, 2024 $0.365
-97.28%
$2.56 million $1.84 million
Feb 11, 2024 $13.44
+178.84%
$94.06 million $702,149
Feb 10, 2024 $4.82
+1.59K%
$33.74 million $26,917
Feb 9, 2024 $0.287
+1.84%
$2.01 million $40,231
Feb 8, 2024 $0.281
+1.12%
$1.97 million $40,029
Feb 7, 2024 $0.275
+0.00%
$1.93 million $42,737
Feb 6, 2024 $0.275
-0.04%
$1.93 million $41,659
Feb 5, 2024 $0.275
-4.97%
$1.93 million $44,190
Feb 4, 2024 $0.289
+0.80%
$2.03 million $45,279
Feb 3, 2024 $0.288
-0.62%
$2.01 million $47,236
Feb 2, 2024 $0.289
-0.62%
$2.03 million $48,140
Feb 1, 2024 $0.291
-1.16%
$2.04 million $47,464
Jan 31, 2024 $0.296
-1.17%
$2.07 million $43,957
Jan 30, 2024 $0.3
+0.60%
$2.1 million $50,688
Jan 29, 2024 $0.298
+1.36%
$2.09 million $49,797
Jan 28, 2024 $0.294
-0.91%
$2.06 million $46,870
Jan 27, 2024 $0.296
+0.07%
$2.07 million $45,957
Jan 26, 2024 $0.295
+2.36%
$2.07 million $14,390
Jan 25, 2024 $0.289
+4.67%
$2.02 million $33,813
Jan 24, 2024 $0.276
-1.04%
$1.93 million $46,122
Jan 23, 2024 $0.281
-2.16%
$1.97 million $45,994
Jan 22, 2024 $0.289
-2.50%
$2.02 million $44,306
Jan 21, 2024 $0.296
+2.07%
$2.07 million $47,190
Jan 20, 2024 $0.29
-0.89%
$2.03 million $46,109
Jan 19, 2024 $0.293
+0.00%
$2.05 million $43,790
Jan 18, 2024 $0.293
+2.30%
$2.05 million $41,353
Jan 17, 2024 $0.289
-0.35%
$2.02 million $41,177
Jan 16, 2024 $0.289
-0.52%
$2.02 million $42,922
Jan 15, 2024 $0.291
+2.35%
$2.04 million $40,039
Jan 14, 2024 $0.285
+1.72%
$1.99 million $39,720
Jan 13, 2024 $0.281
+0.86%
$1.97 million $45,517
Jan 12, 2024 $0.279
-4.58%
$1.95 million $43,994