Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCM Historical Data

RCM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.145
+0.58%
$1.01 million $795
Aug 11, 9 AM $0.145
+0.65%
$1.01 million $796
Aug 11, 8 AM $0.144
+0.00%
$1.01 million $395
Aug 11, 2 AM $0.144
+0.92%
$1.01 million $783
Aug 11, 1 AM $0.143
+0.00%
$999,194 $784
Aug 11, 12 AM $0.143
+0.00%
$1 million $784
Aug 10, 11 PM $0.143
+0.58%
$1 million $783
Aug 10, 10 PM $0.143
-0.05%
$999,778 $4
Aug 10, 4 PM $0.143
+0.02%
$1 million $418
Aug 10, 3 PM $0.143
-0.21%
$997,967 $414
Aug 10, 2 PM $0.143
+0.40%
$1 million $403
Aug 10, 1 PM $0.143
+0.00%
$-- $401
Aug 10, 11 AM $0.144
-0.08%
$1.01 million $401
Aug 10, 10 AM $0.144
+0.08%
$1.01 million $5
Aug 10, 9 AM $0.144
+0.00%
$1.01 million $79
Aug 10, 7 AM $0.144
+0.00%
$1.01 million $79
Aug 10, 6 AM $0.144
+0.01%
$1.01 million $79
Aug 10, 4 AM $0.144
+0.12%
$1.01 million $443
Aug 10, 3 AM $0.143
-0.62%
$1 million $257
Aug 10, 12 AM $0.144
+0.22%
$1.01 million $186
Aug 9, 11 PM $0.144
-0.10%
$1.01 million $185
Aug 9, 10 PM $0.145
+0.00%
$1.01 million $2
Aug 9, 8 PM $0.145
-0.12%
$1.01 million $191
Aug 9, 7 PM $0.145
-0.06%
$1.01 million $189
Aug 9, 5 PM $0.145
+0.00%
$-- $189
Aug 9, 3 PM $0.145
+0.48%
$1.02 million $189
Aug 9, 1 PM $0
--%
$-- $210
Aug 9, 8 AM $0.144
+0.00%
$-- $210
Aug 9, 6 AM $0.144
-0.12%
$1.01 million $21
Aug 8, 10 PM $0.144
+0.00%
$1.01 million $25
Aug 8, 5 PM $0.144
+0.02%
$1.01 million $23
Aug 8, 4 PM $0.145
+0.00%
$1.01 million $22
Aug 8, 2 PM $0.145
+1.52%
$1.01 million $15
Aug 8, 1 PM $0.142
+0.15%
$993,332 $1
Aug 8, 12 PM $0.142
+0.00%
$991,183 $4
Aug 8, 11 AM $0.142
+0.00%
$990,633 $4
Aug 8, 9 AM $0.141
+0.00%
$990,468 $4
Aug 8, 7 AM $0.141
+0.02%
$987,843 $4
Aug 7, 1 PM $0.142
+0.00%
$991,396 $11
Aug 7, 12 PM $0.142
+0.00%
$990,513 $7
Aug 7, 9 AM $0.141
+0.02%
$989,513 $8
Aug 7, 6 AM $0.141
+0.01%
$986,369 $6
Aug 7, 5 AM $0.141
+0.00%
$985,412 $0
Aug 6, 11 PM $0.141
+0.00%
$986,147 $4
Aug 6, 7 PM $0.141
+0.00%
$990,060 $9
Aug 6, 4 PM $0.142
+0.00%
$994,079 $19
Aug 6, 3 PM $0.142
+0.00%
$995,413 $18
Aug 6, 8 AM $0.143
+0.00%
$998,980 $19
Aug 5, 11 PM $0.142
-0.32%
$994,671 $31
Aug 5, 10 PM $0.143
+0.00%
$998,473 $28