Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.143
+0.00%
$998,473 $28
Aug 5, 9 PM $0.143
+0.00%
$1 million $27
Aug 5, 8 PM $0.143
-0.19%
$1 million $26
Aug 5, 7 PM $0.144
+0.00%
$1.01 million $21
Aug 5, 6 PM $0.144
+0.00%
$1.01 million $19
Aug 5, 5 PM $0.144
+0.18%
$1 million $16
Aug 5, 4 PM $0.143
-0.36%
$1 million $12
Aug 5, 1 AM $0.143
+0.17%
$1 million $10
Aug 5, 12 AM $0.142
+0.61%
$996,716 $5
Aug 3, 5 PM $0.141
+0.00%
$986,604 $220
Aug 3, 2 PM $0.14
+0.00%
$983,077 $221
Aug 3, 12 PM $0.139
+0.00%
$975,180 $220
Aug 3, 11 AM $0.139
+0.00%
$974,910 $223
Aug 3, 10 AM $0.139
+0.00%
$976,005 $3
Aug 3, 8 AM $0.138
-0.33%
$966,714 $220
Aug 3, 7 AM $0.138
+0.07%
$968,005 $213
Aug 3, 3 AM $0.139
+0.00%
$971,223 $215
Aug 3, 12 AM $0.14
+0.00%
$981,077 $225
Aug 2, 10 PM $0.141
+0.00%
$-- $225
Aug 2, 9 PM $0.141
+0.30%
$990,487 $224
Aug 2, 8 PM $0.141
+0.00%
$986,660 $222
Aug 2, 6 PM $0.141
+0.29%
$984,698 $221
Aug 2, 5 PM $0.139
+0.00%
$974,661 $226
Aug 2, 4 PM $0.139
-0.07%
$974,632 $226
Aug 2, 3 PM $0.139
+0.43%
$975,339 $222
Aug 2, 2 PM $0.139
+0.32%
$971,112 $222
Aug 2, 1 PM $0.138
+0.16%
$967,262 $217
Aug 2, 11 AM $0.138
-0.06%
$968,135 $25
Aug 2, 8 AM $0.139
+0.00%
$970,253 $26
Aug 2, 7 AM $0.139
+0.00%
$971,681 $26
Aug 2, 2 AM $0.139
+0.46%
$971,684 $30
Aug 2, 1 AM $0.138
+0.00%
$965,397 $21
Aug 2, 12 AM $0.138
+0.00%
$965,369 $19
Aug 1, 6 PM $0.137
-0.04%
$960,273 $20
Aug 1, 3 PM $0.138
+0.00%
$968,873 $16
Aug 1, 1 PM $0.139
+0.02%
$970,681 $18
Aug 1, 12 PM $0.139
+0.00%
$971,457 $17
Aug 1, 11 AM $0.139
-0.08%
$973,936 $15
Aug 1, 10 AM $0.14
+0.01%
$976,674 $11
Aug 1, 5 AM $0.14
+0.00%
$980,722 $14
Aug 1, 4 AM $0.14
+0.00%
$982,888 $1
Jul 31, 2 PM $0.14
+0.00%
$977,247 $207
Jul 31, 1 PM $0.141
+0.00%
$987,264 $202
Jul 31, 11 AM $0.141
+0.00%
$984,299 $204
Jul 31, 9 AM $0.14
+0.00%
$981,082 $211
Jul 31, 8 AM $0.14
+0.00%
$983,105 $212
Jul 31, 7 AM $0.141
+0.05%
$983,534 $211
Jul 31, 6 AM $0.14
+0.00%
$981,886 $211
Jul 30, 10 PM $0.142
+0.25%
$994,007 $210
Jul 30, 6 PM $0.142
+0.00%
$992,580 $211