RCM Historical Data

RCM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.14
-0.40%
$ 982,407 $ 513
Jun 5, 2 PM $ 0.141
-0.02%
$ 985,862 $ 504
Jun 5, 1 PM $ 0.141
-0.25%
$ 990,177 $ 485
Jun 5, 12 PM $ 0.142
+0.03%
$ 992,638 $ 474
Jun 5, 10 AM $ 0.143
+0.00%
$ 1 million $ 466
Jun 5, 9 AM $ 0.143
+0.00%
$ 999,093 $ 464
Jun 5, 7 AM $ 0.141
+1.74%
$ 985,352 $ 459
Jun 5, 6 AM $ 0.138
-1.48%
$ 969,272 $ 434
Jun 5, 5 AM $ 0.142
-1.12%
$ 993,891 $ 451
Jun 5, 4 AM $ 0.144
+0.42%
$ 1.01 million $ 456
Jun 5, 3 AM $ 0.143
-0.57%
$ 999,805 $ 445
Jun 5, 2 AM $ 0.145
+0.00%
$ 1.01 million $ 52
Jun 4, 6 PM $ 0.146
+1.24%
$ 1.02 million $ 491
Jun 4, 9 AM $ 0.144
-0.32%
$ 1.01 million $ 509
Jun 4, 8 AM $ 0.145
+0.00%
$ 1.01 million $ 513
Jun 4, 5 AM $ 0.146
-1.67%
$ 1.02 million $ 512
Jun 4, 3 AM $ 0.147
+0.79%
$ 1.03 million $ 516
Jun 4, 2 AM $ 0.146
+0.00%
$ 1.02 million $ 511
Jun 4, 1 AM $ 0.147
-0.48%
$ 1.03 million $ 510
Jun 4, 12 AM $ 0.149
+0.00%
$ 1.05 million $ 525
Jun 3, 11 PM $ 0.151
-0.02%
$ 1.06 million $ 528
Jun 3, 10 PM $ 0.151
+0.48%
$ 1.06 million $ 528
Jun 3, 9 PM $ 0.15
+1.29%
$ 1.05 million $ 512
Jun 3, 8 PM $ 0.149
-1.05%
$ 1.04 million $ 492
Jun 3, 7 PM $ 0.15
-0.17%
$ 1.05 million $ 488
Jun 3, 4 PM $ 0.151
-0.96%
$ 1.06 million $ 444
Jun 3, 3 PM $ 0.153
+0.36%
$ 1.07 million $ 445
Jun 3, 2 PM $ 0.152
-0.24%
$ 1.06 million $ 437
Jun 3, 12 PM $ 0.153
-0.77%
$ 1.07 million $ 830
Jun 3, 11 AM $ 0.155
+0.00%
$ 1.08 million $ 825
Jun 3, 10 AM $ 0.155
+0.11%
$ 1.08 million $ 813
Jun 3, 6 AM $ 0.153
+0.00%
$ 1.07 million $ 1,161
Jun 3, 5 AM $ 0.153
+0.00%
$ 1.07 million $ 1,159
Jun 3, 4 AM $ 0.153
+0.12%
$ 1.07 million $ 1,159
Jun 3, 3 AM $ 0.154
-0.94%
$ 1.08 million $ 1,159
Jun 3, 2 AM $ 0.156
+0.03%
$ 1.09 million $ 1,168
Jun 2, 11 PM $ 0.156
-0.30%
$ 1.09 million $ 1,165
Jun 2, 9 PM $ 0.159
-0.20%
$ 1.11 million $ 1,184
Jun 2, 7 PM $ 0.159
-0.29%
$ 1.11 million $ 1,194
Jun 2, 6 PM $ 0.161
+0.00%
$ 1.12 million $ 1,196
Jun 2, 3 PM $ 0.162
+0.00%
$ 1.13 million $ 841
Jun 2, 2 PM $ 0.162
+0.05%
$ 1.13 million $ 836
Jun 2, 1 PM $ 0.162
-0.41%
$ 1.13 million $ 456
Jun 2, 8 AM $ 0.164
+0.00%
$ 1.15 million $ 258
Jun 2, 5 AM $ 0.166
+0.00%
$ 1.16 million $ 235
Jun 2, 4 AM $ 0.166
-0.69%
$ 1.16 million $ 235
Jun 2, 1 AM $ 0.167
+0.00%
$ 1.17 million $ 291
Jun 1, 8 PM $ 0.168
+0.94%
$ 1.17 million $ 290
Jun 1, 7 PM $ 0.166
+0.00%
$ 1.16 million $ 278
Jun 1, 6 PM $ 0.166
+0.52%
$ 1.16 million $ 275