Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCM Historical Data

RCM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.142
+0.00%
$993,904 $211
Jul 30, 4 PM $0.142
+0.84%
$991,987 $31
Jul 30, 11 AM $0.14
+0.13%
$978,910 $24
Jul 30, 10 AM $0.139
+0.79%
$975,351 $20
Jul 30, 9 AM $0.137
+0.00%
$961,485 $1
Jul 30, 7 AM $0.137
+0.00%
$955,638 $7
Jul 30, 3 AM $0.136
-0.01%
$955,226 $4
Jul 30, 2 AM $0.137
+0.00%
$955,713 $4
Jul 30, 12 AM $0.136
+0.00%
$949,305 $10
Jul 29, 8 PM $0.135
+0.00%
$944,140 $10
Jul 29, 7 PM $0.135
+0.00%
$946,794 $7
Jul 29, 6 PM $0.137
+0.00%
$955,540 $8
Jul 29, 3 PM $0.135
+0.00%
$948,074 $14
Jul 29, 12 PM $0.137
+0.00%
$955,636 $6
Jul 29, 6 AM $0.137
+0.00%
$958,115 $5
Jul 29, 4 AM $0.135
+0.00%
$944,893 $15
Jul 29, 3 AM $0.136
+0.00%
$948,974 $15
Jul 28, 9 PM $0.137
+0.00%
$959,409 $23
Jul 28, 4 PM $0.137
+0.12%
$960,061 $28
Jul 28, 3 PM $0.137
+1.45%
$959,042 $26
Jul 28, 2 PM $0.134
+0.00%
$937,938 $21
Jul 28, 1 PM $0.134
+0.00%
$937,019 $16
Jul 28, 7 AM $0.00101
+0.00%
$7,045 $0
Jul 28, 2 AM $0.134
+0.00%
$939,934 $27
Jul 28, 1 AM $0.135
+0.00%
$941,643 $25
Jul 28, 12 AM $0.134
+0.01%
$941,403 $24
Jul 27, 11 PM $0.135
+0.00%
$943,362 $23
Jul 27, 10 PM $0.135
-0.02%
$944,812 $21
Jul 27, 8 PM $0.137
+0.00%
$957,330 $26
Jul 27, 6 PM $0.137
+0.11%
$956,890 $26
Jul 27, 4 PM $0.135
+0.02%
$947,276 $23
Jul 27, 2 PM $0.136
+0.00%
$949,790 $32
Jul 27, 9 AM $0.119
+0.00%
$833,075 $28
Jul 27, 6 AM $0.0431
+0.00%
$301,829 $6
Jul 27, 5 AM $0.0458
+0.00%
$320,446 $5
Jul 27, 4 AM $0.0512
+0.00%
$358,079 $5
Jul 26, 11 PM $0.0656
+0.00%
$459,525 $5
Jul 26, 10 PM $0.0639
+15.03%
$447,405 $4
Jul 26, 9 PM $0.0662
+0.00%
$463,385 $1
Jul 26, 3 PM $0.129
-5.73%
$902,861 $4
Jul 26, 2 PM $0.136
+0.00%
$955,221 $1
Jul 26, 5 AM $0.136
+0.00%
$950,466 $6
Jul 25, 11 PM $0.133
+0.00%
$933,496 $5
Jul 25, 6 PM $0.137
+0.00%
$955,762 $5
Jul 25, 9 AM $0.134
+0.00%
$939,477 $2
Jul 25, 3 AM $0.134
+0.00%
$941,430 $3
Jul 25, 1 AM $0.134
+0.00%
$939,561 $8
Jul 24, 9 PM $0.134
+0.00%
$940,084 $8
Jul 24, 8 PM $0.134
+0.00%
$940,324 $3
Jul 24, 7 PM $0.134
+0.00%
$940,257 $3